| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 9.0225 | 9.1853 | 8.8 | 8.8 | 8.8 | -0.26 (-2.87%) | 53,302 |
| 20 Jun 2018 | USD | 9.13 | 9.17 | 9.02 | 9.06 | 9.06 | -0.06 (-0.66%) | 14,817 |
| 19 Jun 2018 | USD | 9.22 | 9.27 | 8.9762 | 9.12 | 9.12 | -0.16 (-1.72%) | 42,977 |
| 18 Jun 2018 | USD | 9.37 | 9.44 | 9.015 | 9.28 | 9.28 | -0.07 (-0.75%) | 48,889 |
| 15 Jun 2018 | USD | 8.96 | 9.38 | 8.96 | 9.35 | 9.35 | +0.34 (+3.77%) | 92,310 |
| 14 Jun 2018 | USD | 8.05 | 9.05 | 7.97 | 9.01 | 9.01 | +0.98 (+12.20%) | 183,038 |
| 13 Jun 2018 | USD | 8.29 | 8.3244 | 7.85 | 8.03 | 8.03 | -0.34 (-4.06%) | 54,560 |
| 12 Jun 2018 | USD | 8.5 | 8.5 | 8.22 | 8.37 | 8.37 | -0.01 (-0.12%) | 29,756 |
| 11 Jun 2018 | USD | 8.42 | 8.5 | 8.3001 | 8.38 | 8.38 | -0.03 (-0.36%) | 52,734 |
| 8 Jun 2018 | USD | 8.46 | 8.63 | 8.402 | 8.41 | 8.41 | -0.04 (-0.47%) | 33,547 |
| 7 Jun 2018 | USD | 8.42 | 8.6321 | 8.42 | 8.45 | 8.45 | +0.08 (+0.96%) | 32,336 |
| 6 Jun 2018 | USD | 8.42 | 8.645 | 8.37 | 8.37 | 8.37 | -0.05 (-0.59%) | 101,246 |
| 5 Jun 2018 | USD | 8.43 | 8.64 | 8.27 | 8.42 | 8.42 | -0.07 (-0.82%) | 28,374 |
| 4 Jun 2018 | USD | 8.43 | 8.6 | 8.305 | 8.49 | 8.49 | +0.14 (+1.68%) | 89,311 |
| 1 Jun 2018 | USD | 8.27 | 8.39 | 8.2 | 8.35 | 8.35 | +0.1 (+1.21%) | 59,762 |
| 31 May 2018 | USD | 8.25 | 8.35 | 8.185 | 8.25 | 8.25 | +0.07 (+0.86%) | 95,759 |
| 30 May 2018 | USD | 8.05 | 8.3 | 8.05 | 8.18 | 8.18 | +0.13 (+1.61%) | 108,865 |
| 29 May 2018 | USD | 8.15 | 8.15 | 7.96 | 8.05 | 8.05 | -0.13 (-1.59%) | 17,780 |
| 28 May 2018 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 8.19 | 8.6 | 8.11 | 8.18 | 8.18 | -0.06 (-0.73%) | 73,796 |
| 24 May 2018 | USD | 8.29 | 8.4 | 8.2 | 8.24 | 8.24 | -0.19 (-2.25%) | 48,908 |
| 23 May 2018 | USD | 8.41 | 8.46 | 8.3 | 8.43 | 8.43 | -0.02 (-0.24%) | 39,043 |
| 22 May 2018 | USD | 8.41 | 8.59 | 8.405 | 8.45 | 8.45 | +0.079 (+0.94%) | 23,069 |
| 21 May 2018 | USD | 8.3 | 8.53 | 8.3 | 8.3715 | 8.3715 | +0.042 (+0.50%) | 11,618 |
| 18 May 2018 | USD | 8.15 | 8.4 | 8.1 | 8.33 | 8.33 | +0.19 (+2.33%) | 20,586 |
| 17 May 2018 | USD | 8.2 | 8.32 | 8.06 | 8.14 | 8.14 | -0.03 (-0.37%) | 40,518 |
| 16 May 2018 | USD | 7.95 | 8.34 | 7.95 | 8.17 | 8.17 | +0.19 (+2.38%) | 47,356 |
| 15 May 2018 | USD | 8.045 | 8.05 | 7.87 | 7.98 | 7.98 | -0.05 (-0.62%) | 72,975 |
| 14 May 2018 | USD | 7.93 | 8.115 | 7.88 | 8.03 | 8.03 | +0.09 (+1.13%) | 90,983 |
| 11 May 2018 | USD | 8.2 | 8.3289 | 7.9 | 7.94 | 7.94 | -0.18 (-2.22%) | 118,362 |
