| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 8.071 | 8.38 | 7.74 | 7.74 | 7.74 | -0.15 (-1.90%) | 33,230 |
| 28 Mar 2018 | USD | 7.95 | 8 | 7.81 | 7.89 | 7.89 | +0.06 (+0.77%) | 31,053 |
| 27 Mar 2018 | USD | 8.26 | 8.3 | 7.66 | 7.83 | 7.83 | -0.41 (-4.98%) | 39,114 |
| 26 Mar 2018 | USD | 8.5 | 9.03 | 8.02 | 8.24 | 8.24 | -0.13 (-1.55%) | 82,756 |
| 23 Mar 2018 | USD | 8.75 | 8.75 | 8.12 | 8.37 | 8.37 | -0.37 (-4.23%) | 63,415 |
| 22 Mar 2018 | USD | 8.93 | 9.1 | 8.62 | 8.74 | 8.74 | -0.21 (-2.35%) | 26,321 |
| 21 Mar 2018 | USD | 8.89 | 9.1 | 8.8375 | 8.95 | 8.95 | +0.04 (+0.45%) | 21,733 |
| 20 Mar 2018 | USD | 9.04 | 9.08 | 8.91 | 8.91 | 8.91 | -0.09 (-1%) | 4,868 |
| 19 Mar 2018 | USD | 9.1 | 9.24 | 8.81 | 9 | 9 | -0.08 (-0.88%) | 47,151 |
| 16 Mar 2018 | USD | 8.97 | 9.14 | 8.64 | 9.08 | 9.08 | +0.1 (+1.11%) | 82,121 |
| 15 Mar 2018 | USD | 8.91 | 9 | 8.65 | 8.98 | 8.98 | +0.07 (+0.79%) | 67,170 |
| 14 Mar 2018 | USD | 9.12 | 9.12 | 8.86 | 8.91 | 8.91 | -0.18 (-1.98%) | 25,503 |
| 13 Mar 2018 | USD | 9.13 | 9.23 | 9.02 | 9.09 | 9.09 | +0.002 (+0.02%) | 27,369 |
| 12 Mar 2018 | USD | 8.978 | 9.19 | 8.978 | 9.088 | 9.088 | +0.088 (+0.98%) | 19,618 |
| 9 Mar 2018 | USD | 9 | 9.08 | 8.7161 | 9 | 9 | -0.05 (-0.55%) | 39,571 |
| 8 Mar 2018 | USD | 9.25 | 9.25 | 9.03 | 9.05 | 9.05 | -0.06 (-0.66%) | 22,766 |
| 7 Mar 2018 | USD | 8.93 | 9.26 | 8.93 | 9.11 | 9.11 | +0.1 (+1.11%) | 29,729 |
| 6 Mar 2018 | USD | 9.22 | 9.31 | 8.99 | 9.01 | 9.01 | -0.18 (-1.96%) | 100,242 |
| 5 Mar 2018 | USD | 8.98 | 9.35 | 8.71 | 9.19 | 9.19 | +0.14 (+1.55%) | 72,325 |
| 2 Mar 2018 | USD | 8.68 | 9.06 | 8.35 | 9.05 | 9.05 | +0.3 (+3.43%) | 79,023 |
| 1 Mar 2018 | USD | 9.16 | 9.21 | 8.71 | 8.75 | 8.75 | -0.38 (-4.16%) | 88,475 |
| 28 Feb 2018 | USD | 9.07 | 9.47 | 9.03 | 9.13 | 9.13 | +0.12 (+1.33%) | 137,573 |
| 27 Feb 2018 | USD | 9.35 | 9.38 | 9.01 | 9.01 | 9.01 | -0.33 (-3.53%) | 40,354 |
| 26 Feb 2018 | USD | 9.03 | 9.4164 | 8.81 | 9.34 | 9.34 | +0.34 (+3.78%) | 85,665 |
| 23 Feb 2018 | USD | 9.019 | 9.05 | 8.79 | 9 | 9 | -0.04 (-0.44%) | 85,935 |
| 22 Feb 2018 | USD | 9.19 | 9.33 | 8.75 | 9.04 | 9.04 | -0.09 (-0.99%) | 60,904 |
| 21 Feb 2018 | USD | 9.39 | 9.55 | 9.1 | 9.13 | 9.13 | -0.22 (-2.35%) | 50,251 |
| 20 Feb 2018 | USD | 9.37 | 9.54 | 8.8216 | 9.35 | 9.35 | -0.03 (-0.32%) | 206,339 |
| 19 Feb 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 10.24 | 10.24 | 8.601 | 9.38 | 9.38 | -0.9 (-8.75%) | 371,479 |
