| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 9.7 | 10.4082 | 9.66 | 10.28 | 10.28 | +0.63 (+6.53%) | 155,257 |
| 14 Feb 2018 | USD | 9.48 | 9.7428 | 9.45 | 9.65 | 9.65 | +0.15 (+1.58%) | 62,551 |
| 13 Feb 2018 | USD | 9.28 | 9.55 | 9.1746 | 9.5 | 9.5 | +0.09 (+0.96%) | 41,057 |
| 12 Feb 2018 | USD | 9.56 | 9.7094 | 9.32 | 9.41 | 9.41 | -0.085 (-0.90%) | 65,147 |
| 9 Feb 2018 | USD | 9.85 | 9.85 | 9.17 | 9.495 | 9.495 | -0.265 (-2.72%) | 83,739 |
| 8 Feb 2018 | USD | 9.48 | 9.8 | 9.1 | 9.76 | 9.76 | +0.21 (+2.20%) | 171,630 |
| 7 Feb 2018 | USD | 9.5066 | 9.7699 | 9.4344 | 9.55 | 9.55 | +0.04 (+0.42%) | 21,754 |
| 6 Feb 2018 | USD | 9.13 | 9.68 | 9.13 | 9.51 | 9.51 | +0.4 (+4.39%) | 33,425 |
| 5 Feb 2018 | USD | 9.35 | 9.56 | 9.03 | 9.11 | 9.11 | -0.28 (-2.98%) | 30,305 |
| 2 Feb 2018 | USD | 9.59 | 9.83 | 9.36 | 9.39 | 9.39 | -0.31 (-3.20%) | 35,742 |
| 1 Feb 2018 | USD | 9.75 | 10 | 9.5398 | 9.7 | 9.7 | -0.08 (-0.82%) | 32,103 |
| 31 Jan 2018 | USD | 10.3075 | 10.3075 | 9.76 | 9.78 | 9.78 | -0.38 (-3.74%) | 40,010 |
| 30 Jan 2018 | USD | 10.11 | 10.45 | 10.023 | 10.16 | 10.16 | -0.01 (-0.10%) | 32,330 |
| 29 Jan 2018 | USD | 10.26 | 10.39 | 9.961 | 10.17 | 10.17 | -0.14 (-1.36%) | 27,280 |
| 26 Jan 2018 | USD | 10.38 | 10.39 | 10.211 | 10.31 | 10.31 | +0.02 (+0.19%) | 27,701 |
| 25 Jan 2018 | USD | 10.54 | 10.76 | 10.2013 | 10.29 | 10.29 | -0.17 (-1.63%) | 75,800 |
| 24 Jan 2018 | USD | 10.85 | 10.9591 | 10.286 | 10.46 | 10.46 | -0.35 (-3.24%) | 91,337 |
| 23 Jan 2018 | USD | 10.98 | 11.1182 | 10.51 | 10.81 | 10.81 | -0.17 (-1.55%) | 162,554 |
| 22 Jan 2018 | USD | 10.91 | 11 | 10.5001 | 10.98 | 10.98 | +0.04 (+0.37%) | 89,336 |
| 19 Jan 2018 | USD | 9.98 | 11.2399 | 9.7 | 10.94 | 10.94 | +1.01 (+10.17%) | 307,625 |
| 18 Jan 2018 | USD | 9.32 | 9.99 | 9.245 | 9.93 | 9.93 | +0.62 (+6.66%) | 93,603 |
| 17 Jan 2018 | USD | 9.24 | 9.54 | 9.1885 | 9.31 | 9.31 | +0.06 (+0.65%) | 26,074 |
| 16 Jan 2018 | USD | 9.41 | 9.65 | 9.15 | 9.25 | 9.25 | -0.02 (-0.22%) | 47,893 |
| 15 Jan 2018 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 9.23 | 9.62 | 9.23 | 9.27 | 9.27 | +0.07 (+0.76%) | 156,825 |
| 11 Jan 2018 | USD | 9.33 | 9.52 | 9.14 | 9.2 | 9.2 | -0.15 (-1.60%) | 46,542 |
| 10 Jan 2018 | USD | 9.28 | 9.4 | 9.2025 | 9.35 | 9.35 | -0.03 (-0.32%) | 36,783 |
| 9 Jan 2018 | USD | 9.24 | 9.49 | 9.24 | 9.38 | 9.38 | +0.12 (+1.30%) | 31,805 |
| 8 Jan 2018 | USD | 9.51 | 9.5184 | 9.16 | 9.26 | 9.26 | -0.23 (-2.42%) | 37,268 |
| 5 Jan 2018 | USD | 9.45 | 9.66 | 9.23 | 9.49 | 9.49 | +0.11 (+1.17%) | 41,138 |
