| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 10.5 | 10.93 | 10.43 | 10.65 | 10.65 | +0.22 (+2.11%) | 112,044 |
| 29 Aug 2017 | USD | 10.13 | 10.48 | 10.13 | 10.43 | 10.43 | +0.11 (+1.07%) | 99,905 |
| 28 Aug 2017 | USD | 10.44 | 10.489 | 10 | 10.32 | 10.32 | +0.05 (+0.49%) | 125,161 |
| 25 Aug 2017 | USD | 11.18 | 11.3 | 10.25 | 10.27 | 10.27 | -0.83 (-7.48%) | 232,797 |
| 24 Aug 2017 | USD | 9.98 | 11.47 | 9.79 | 11.1 | 11.1 | +1.43 (+14.79%) | 485,566 |
| 23 Aug 2017 | USD | 9.7 | 9.799 | 9.62 | 9.67 | 9.67 | -0.11 (-1.12%) | 78,333 |
| 22 Aug 2017 | USD | 9.44 | 9.82 | 9.4 | 9.78 | 9.78 | +0.38 (+4.04%) | 76,812 |
| 21 Aug 2017 | USD | 9.75 | 10 | 9.35 | 9.4 | 9.4 | -0.2 (-2.08%) | 177,516 |
| 18 Aug 2017 | USD | 9.68 | 9.74 | 9.52 | 9.6 | 9.6 | -0.08 (-0.83%) | 222,919 |
| 17 Aug 2017 | USD | 9.8 | 9.89 | 9.42 | 9.68 | 9.68 | -0.13 (-1.33%) | 219,406 |
| 16 Aug 2017 | USD | 9.8 | 9.99 | 9.73 | 9.81 | 9.81 | -0.19 (-1.90%) | 198,790 |
| 15 Aug 2017 | USD | 10 | 10.1599 | 9.75 | 10 | 10 | +0.09 (+0.91%) | 237,259 |
| 14 Aug 2017 | USD | 9.75 | 10.05 | 9.7 | 9.91 | 9.91 | +0.28 (+2.91%) | 292,408 |
| 11 Aug 2017 | USD | 10.03 | 10.1999 | 9.36 | 9.63 | 9.63 | -0.38 (-3.80%) | 212,324 |
| 10 Aug 2017 | USD | 10.76 | 10.77 | 9.9 | 10.01 | 10.01 | -0.77 (-7.14%) | 394,598 |
| 9 Aug 2017 | USD | 10.57 | 10.82 | 10.0599 | 10.78 | 10.78 | +0.21 (+1.99%) | 268,606 |
| 8 Aug 2017 | USD | 13.85 | 13.85 | 10.06 | 10.57 | 10.57 | -3.08 (-22.56%) | 1,093,554 |
| 7 Aug 2017 | USD | 13.23 | 13.67 | 13.1 | 13.65 | 13.65 | +0.45 (+3.41%) | 144,537 |
| 4 Aug 2017 | USD | 13 | 13.36 | 12.8344 | 13.2 | 13.2 | +0.16 (+1.23%) | 77,674 |
| 3 Aug 2017 | USD | 12.97 | 13.25 | 12.78 | 13.04 | 13.04 | +0.03 (+0.23%) | 71,265 |
| 2 Aug 2017 | USD | 13.16 | 13.16 | 12.56 | 13.01 | 13.01 | -0.17 (-1.29%) | 88,775 |
| 1 Aug 2017 | USD | 13.52 | 13.6 | 12.9 | 13.18 | 13.18 | -0.37 (-2.73%) | 72,389 |
| 31 Jul 2017 | USD | 13.31 | 13.65 | 12.82 | 13.55 | 13.55 | +0.27 (+2.03%) | 115,552 |
| 28 Jul 2017 | USD | 13.48 | 13.6 | 13.2 | 13.28 | 13.28 | -0.32 (-2.35%) | 94,103 |
| 27 Jul 2017 | USD | 13.77 | 13.77 | 13.16 | 13.6 | 13.6 | -0.15 (-1.09%) | 59,671 |
| 26 Jul 2017 | USD | 13.71 | 13.78 | 13.65 | 13.75 | 13.75 | +0.04 (+0.29%) | 52,738 |
| 25 Jul 2017 | USD | 13.83 | 13.8792 | 13.7 | 13.71 | 13.71 | +0.01 (+0.07%) | 47,518 |
| 24 Jul 2017 | USD | 13.55 | 13.7645 | 13.55 | 13.7 | 13.7 | +0.13 (+0.96%) | 57,701 |
| 21 Jul 2017 | USD | 13.55 | 13.59 | 13.22 | 13.57 | 13.57 | +0.06 (+0.44%) | 60,309 |
| 20 Jul 2017 | USD | 13.47 | 13.57 | 13.12 | 13.51 | 13.51 | +0.08 (+0.60%) | 146,474 |
