| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 13.34 | 13.59 | 13.24 | 13.43 | 13.43 | +0.05 (+0.37%) | 132,816 |
| 18 Jul 2017 | USD | 13.5 | 13.5 | 13.3 | 13.38 | 13.38 | -0.24 (-1.76%) | 50,412 |
| 17 Jul 2017 | USD | 13.7 | 13.805 | 13.46 | 13.62 | 13.62 | -0.05 (-0.37%) | 62,585 |
| 14 Jul 2017 | USD | 13.95 | 14.04 | 13.6 | 13.67 | 13.67 | -0.21 (-1.51%) | 88,357 |
| 13 Jul 2017 | USD | 14 | 14.05 | 13.66 | 13.88 | 13.88 | -0.02 (-0.14%) | 123,577 |
| 12 Jul 2017 | USD | 13.82 | 14 | 13.75 | 13.9 | 13.9 | +0.14 (+1.02%) | 29,339 |
| 11 Jul 2017 | USD | 13.76 | 14.02 | 13.75 | 13.76 | 13.76 | -0.09 (-0.65%) | 22,632 |
| 10 Jul 2017 | USD | 13.8 | 14.05 | 13.68 | 13.85 | 13.85 | -0.13 (-0.93%) | 33,645 |
| 7 Jul 2017 | USD | 13.68 | 14.09 | 13.6 | 13.98 | 13.98 | +0.28 (+2.04%) | 25,834 |
| 6 Jul 2017 | USD | 13.51 | 14.08 | 13.51 | 13.7 | 13.7 | -0.07 (-0.51%) | 33,038 |
| 5 Jul 2017 | USD | 13.89 | 13.9799 | 13.51 | 13.77 | 13.77 | -0.09 (-0.65%) | 28,674 |
| 4 Jul 2017 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 14.08 | 14.39 | 13.7701 | 13.86 | 13.86 | -0.32 (-2.26%) | 16,406 |
| 30 Jun 2017 | USD | 13.88 | 14.18 | 13.88 | 14.18 | 14.18 | +0.31 (+2.24%) | 31,915 |
| 29 Jun 2017 | USD | 14.28 | 14.54 | 13.72 | 13.87 | 13.87 | -0.49 (-3.41%) | 67,350 |
| 28 Jun 2017 | USD | 14.4 | 14.5999 | 14.26 | 14.36 | 14.36 | 0.0 (0.0%) | 35,571 |
| 27 Jun 2017 | USD | 14.8311 | 15 | 14.31 | 14.36 | 14.36 | -0.43 (-2.91%) | 71,718 |
| 26 Jun 2017 | USD | 14.57 | 14.89 | 14.5 | 14.79 | 14.79 | +0.26 (+1.79%) | 81,205 |
| 23 Jun 2017 | USD | 14.42 | 14.53 | 14.25 | 14.53 | 14.53 | +0.14 (+0.97%) | 67,675 |
| 22 Jun 2017 | USD | 13.96 | 14.56 | 13.96 | 14.39 | 14.39 | +0.47 (+3.38%) | 54,919 |
| 21 Jun 2017 | USD | 14.03 | 14.3 | 13.9 | 13.92 | 13.92 | -0.12 (-0.85%) | 38,229 |
| 20 Jun 2017 | USD | 14.16 | 14.436 | 13.75 | 14.04 | 14.04 | -0.08 (-0.57%) | 50,957 |
| 19 Jun 2017 | USD | 14.3 | 14.39 | 13.9333 | 14.12 | 14.12 | -0.17 (-1.19%) | 27,924 |
| 16 Jun 2017 | USD | 14.12 | 14.549 | 13.92 | 14.29 | 14.29 | +0.2 (+1.42%) | 55,538 |
| 15 Jun 2017 | USD | 14.44 | 14.71 | 13.95 | 14.09 | 14.09 | -0.59 (-4.02%) | 65,705 |
| 14 Jun 2017 | USD | 14.43 | 14.74 | 14.14 | 14.68 | 14.68 | +0.29 (+2.02%) | 55,961 |
| 13 Jun 2017 | USD | 14.44 | 14.68 | 14.18 | 14.39 | 14.39 | -0.03 (-0.21%) | 85,016 |
| 12 Jun 2017 | USD | 14.14 | 14.529 | 13.8001 | 14.42 | 14.42 | +0.16 (+1.12%) | 116,154 |
| 9 Jun 2017 | USD | 14.88 | 15.54 | 13.8 | 14.26 | 14.26 | -0.64 (-4.30%) | 252,191 |
| 8 Jun 2017 | USD | 14.51 | 14.9 | 14.51 | 14.9 | 14.9 | +0.3 (+2.05%) | 104,607 |
