| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 15.22 | 15.42 | 15.07 | 15.19 | 15.19 | -0.01 (-0.07%) | 98,491 |
| 25 Apr 2017 | USD | 14.93 | 15.43 | 14.7101 | 15.2 | 15.2 | +0.33 (+2.22%) | 278,438 |
| 24 Apr 2017 | USD | 14.9 | 14.97 | 14.5816 | 14.87 | 14.87 | +0.2 (+1.36%) | 105,471 |
| 21 Apr 2017 | USD | 14.4 | 14.9 | 14.25 | 14.67 | 14.67 | +0.21 (+1.45%) | 77,247 |
| 20 Apr 2017 | USD | 14.54 | 14.7877 | 14.39 | 14.46 | 14.46 | -0.05 (-0.34%) | 50,725 |
| 19 Apr 2017 | USD | 14.59 | 14.8146 | 14.4 | 14.51 | 14.51 | -0.09 (-0.62%) | 51,847 |
| 18 Apr 2017 | USD | 14.53 | 15.0179 | 14.48 | 14.6 | 14.6 | -0.02 (-0.14%) | 116,049 |
| 17 Apr 2017 | USD | 15.01 | 15.04 | 14.3 | 14.62 | 14.62 | -0.4 (-2.66%) | 127,315 |
| 14 Apr 2017 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 15.19 | 15.2 | 14.8 | 15.02 | 15.02 | -0.2 (-1.31%) | 62,561 |
| 12 Apr 2017 | USD | 15.32 | 15.3399 | 14.992 | 15.22 | 15.22 | -0.07 (-0.46%) | 80,478 |
| 11 Apr 2017 | USD | 14.92 | 15.55 | 14.92 | 15.29 | 15.29 | +0.33 (+2.21%) | 170,340 |
| 10 Apr 2017 | USD | 15 | 15.09 | 14.505 | 14.96 | 14.96 | +0.14 (+0.94%) | 80,165 |
| 7 Apr 2017 | USD | 14.65 | 14.86 | 14.4001 | 14.82 | 14.82 | +0.1 (+0.68%) | 76,928 |
| 6 Apr 2017 | USD | 14.37 | 14.84 | 14.0201 | 14.72 | 14.72 | +0.27 (+1.87%) | 71,476 |
| 5 Apr 2017 | USD | 14.68 | 14.89 | 14.21 | 14.45 | 14.45 | -0.25 (-1.70%) | 80,916 |
| 4 Apr 2017 | USD | 14.63 | 14.9 | 14.54 | 14.7 | 14.7 | -0.04 (-0.27%) | 61,146 |
| 3 Apr 2017 | USD | 15.11 | 15.3139 | 14.53 | 14.74 | 14.74 | -0.42 (-2.77%) | 114,973 |
| 31 Mar 2017 | USD | 15.21 | 15.69 | 15.01 | 15.16 | 15.16 | 0.0 (0.0%) | 213,595 |
| 30 Mar 2017 | USD | 14.2 | 15.48 | 14.0606 | 15.16 | 15.16 | +0.96 (+6.76%) | 371,232 |
| 29 Mar 2017 | USD | 14.4 | 14.58 | 14.11 | 14.2 | 14.2 | -0.17 (-1.18%) | 78,850 |
| 28 Mar 2017 | USD | 14.35 | 14.47 | 14.09 | 14.37 | 14.37 | +0.02 (+0.14%) | 115,868 |
| 27 Mar 2017 | USD | 14.12 | 14.58 | 13.81 | 14.35 | 14.35 | -0.15 (-1.03%) | 101,966 |
| 24 Mar 2017 | USD | 14.2 | 14.74 | 14.03 | 14.5 | 14.5 | +0.4 (+2.84%) | 131,610 |
| 23 Mar 2017 | USD | 14 | 14.24 | 13.88 | 14.1 | 14.1 | +0.08 (+0.57%) | 70,680 |
| 22 Mar 2017 | USD | 13.97 | 14.0777 | 13.7101 | 14.02 | 14.02 | -0.02 (-0.14%) | 88,060 |
| 21 Mar 2017 | USD | 14.5 | 14.5 | 13.96 | 14.04 | 14.04 | -0.38 (-2.64%) | 258,030 |
| 20 Mar 2017 | USD | 14.5 | 14.505 | 14.02 | 14.42 | 14.42 | -0.07 (-0.48%) | 155,526 |
| 17 Mar 2017 | USD | 14 | 14.6 | 13.46 | 14.49 | 14.49 | +0.47 (+3.35%) | 621,304 |
| 16 Mar 2017 | USD | 12.99 | 14.05 | 12.8101 | 14.02 | 14.02 | +1.2 (+9.36%) | 394,723 |
