| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 12.47 | 12.88 | 12.22 | 12.82 | 12.82 | +0.33 (+2.64%) | 200,355 |
| 14 Mar 2017 | USD | 12.54 | 12.628 | 12.1419 | 12.49 | 12.49 | -0.14 (-1.11%) | 127,569 |
| 13 Mar 2017 | USD | 12.6 | 12.9094 | 12.46 | 12.63 | 12.63 | +0.05 (+0.40%) | 134,675 |
| 10 Mar 2017 | USD | 13.13 | 13.25 | 12.51 | 12.58 | 12.58 | -0.53 (-4.04%) | 207,953 |
| 9 Mar 2017 | USD | 13.34 | 13.47 | 12.85 | 13.11 | 13.11 | -0.15 (-1.13%) | 94,554 |
| 8 Mar 2017 | USD | 13.2 | 13.65 | 13.02 | 13.26 | 13.26 | +0.13 (+0.99%) | 235,707 |
| 7 Mar 2017 | USD | 12.67 | 13.28 | 12.55 | 13.13 | 13.13 | +0.61 (+4.87%) | 230,239 |
| 6 Mar 2017 | USD | 12.23 | 12.66 | 12.02 | 12.52 | 12.52 | +0.1 (+0.81%) | 249,750 |
| 3 Mar 2017 | USD | 12.78 | 12.8 | 12.12 | 12.42 | 12.42 | -0.36 (-2.82%) | 376,950 |
| 2 Mar 2017 | USD | 13.8 | 13.95 | 12.75 | 12.78 | 12.78 | -0.95 (-6.92%) | 391,875 |
| 1 Mar 2017 | USD | 12.72 | 13.98 | 12.5001 | 13.73 | 13.73 | +1.13 (+8.97%) | 753,670 |
| 28 Feb 2017 | USD | 13.17 | 13.2443 | 12.41 | 12.6 | 12.6 | -0.64 (-4.83%) | 396,372 |
| 27 Feb 2017 | USD | 13.28 | 13.39 | 13.1336 | 13.24 | 13.24 | -0.07 (-0.53%) | 216,923 |
| 24 Feb 2017 | USD | 13.6 | 13.6 | 13.25 | 13.31 | 13.31 | -0.37 (-2.70%) | 289,751 |
| 23 Feb 2017 | USD | 13.89 | 13.89 | 13.35 | 13.68 | 13.68 | -0.1 (-0.73%) | 251,637 |
| 22 Feb 2017 | USD | 13.52 | 14.2 | 13.212 | 13.78 | 13.78 | +0.36 (+2.68%) | 550,292 |
| 21 Feb 2017 | USD | 15.25 | 15.39 | 13.33 | 13.42 | 13.42 | -1.67 (-11.07%) | 1,137,154 |
| 20 Feb 2017 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 16.94 | 17 | 14.96 | 15.09 | 15.09 | +0.15 (+1.00%) | 1,130,851 |
| 16 Feb 2017 | USD | 15.8 | 15.8 | 14.7 | 14.94 | 14.94 | -0.75 (-4.78%) | 922,244 |
| 15 Feb 2017 | USD | 16.08 | 16.1 | 15.59 | 15.69 | 15.69 | -0.39 (-2.43%) | 289,580 |
| 14 Feb 2017 | USD | 16.65 | 16.65 | 15.86 | 16.08 | 16.08 | -0.41 (-2.49%) | 243,191 |
| 13 Feb 2017 | USD | 17.1 | 17.14 | 16.05 | 16.49 | 16.49 | -0.21 (-1.26%) | 244,116 |
| 10 Feb 2017 | USD | 16.13 | 17.25 | 16 | 16.7 | 16.7 | +0.5 (+3.09%) | 462,900 |
| 9 Feb 2017 | USD | 16.24 | 16.5 | 15.92 | 16.2 | 16.2 | -0.13 (-0.80%) | 98,457 |
| 8 Feb 2017 | USD | 16 | 16.4899 | 15.85 | 16.33 | 16.33 | +0.26 (+1.62%) | 113,844 |
| 7 Feb 2017 | USD | 16.5 | 16.89 | 15.7 | 16.07 | 16.07 | -0.43 (-2.61%) | 254,571 |
| 6 Feb 2017 | USD | 16.79 | 17.02 | 16.37 | 16.5 | 16.5 | -0.22 (-1.32%) | 95,000 |
| 3 Feb 2017 | USD | 16.36 | 17.13 | 16.19 | 16.72 | 16.72 | +0.36 (+2.20%) | 163,469 |
| 2 Feb 2017 | USD | 16.71 | 16.94 | 16.27 | 16.36 | 16.36 | -0.38 (-2.27%) | 102,253 |
