| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 15.28 | 15.8 | 15.01 | 15.28 | 15.28 | +0.01 (+0.07%) | 128,777 |
| 20 Dec 2016 | USD | 15.2 | 15.4 | 14.98 | 15.27 | 15.27 | +0.19 (+1.26%) | 172,467 |
| 19 Dec 2016 | USD | 15.35 | 15.75 | 14.7944 | 15.08 | 15.08 | -0.18 (-1.18%) | 334,798 |
| 16 Dec 2016 | USD | 14.39 | 15.41 | 14.0991 | 15.26 | 15.26 | +1.25 (+8.92%) | 577,022 |
| 15 Dec 2016 | USD | 15.51 | 15.67 | 13.76 | 14.01 | 14.01 | -1.31 (-8.55%) | 766,280 |
| 14 Dec 2016 | USD | 17.31 | 17.35 | 14.8 | 15.32 | 15.32 | -2.98 (-16.28%) | 1,307,894 |
| 13 Dec 2016 | USD | 18.56 | 19.19 | 17.86 | 18.3 | 18.3 | -0.16 (-0.87%) | 375,102 |
| 12 Dec 2016 | USD | 18.5 | 18.8099 | 17.9 | 18.46 | 18.46 | +0.21 (+1.15%) | 302,594 |
| 9 Dec 2016 | USD | 18.26 | 19.9 | 17.55 | 18.25 | 18.25 | -0.37 (-1.99%) | 1,978,704 |
| 8 Dec 2016 | USD | 21.52 | 22.3999 | 18.39 | 18.62 | 18.62 | -2.13 (-10.27%) | 778,096 |
| 7 Dec 2016 | USD | 17.69 | 20.9 | 17.69 | 20.75 | 20.75 | +2.95 (+16.57%) | 609,947 |
| 6 Dec 2016 | USD | 16.9 | 17.9 | 16.28 | 17.8 | 17.8 | +0.81 (+4.77%) | 180,994 |
| 5 Dec 2016 | USD | 17.96 | 18.4627 | 16.61 | 16.99 | 16.99 | -0.97 (-5.40%) | 201,562 |
| 2 Dec 2016 | USD | 18.73 | 19.2 | 17.57 | 17.96 | 17.96 | -1.1 (-5.77%) | 219,459 |
| 1 Dec 2016 | USD | 20.11 | 20.57 | 18 | 19.06 | 19.06 | -0.55 (-2.80%) | 273,764 |
| 30 Nov 2016 | USD | 18.75 | 19.89 | 18.72 | 19.61 | 19.61 | +1.22 (+6.63%) | 258,569 |
| 29 Nov 2016 | USD | 19.35 | 20.6792 | 18.38 | 18.39 | 18.39 | -1.61 (-8.05%) | 457,270 |
| 28 Nov 2016 | USD | 22.73 | 23.38 | 18.18 | 20 | 20 | -3.31 (-14.20%) | 897,409 |
| 25 Nov 2016 | USD | 23.8 | 24.6767 | 22.21 | 23.31 | 23.31 | -3.64 (-13.51%) | 374,414 |
| 24 Nov 2016 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 26.92 | 27.14 | 26.21 | 26.95 | 26.95 | +0.2 (+0.75%) | 64,792 |
| 22 Nov 2016 | USD | 26.09 | 27.97 | 25.47 | 26.75 | 26.75 | +1 (+3.88%) | 201,357 |
| 21 Nov 2016 | USD | 24.5 | 25.8 | 23.0184 | 25.75 | 25.75 | +0.76 (+3.04%) | 287,178 |
| 18 Nov 2016 | USD | 26.5 | 29.3 | 22.76 | 24.99 | 24.99 | -1.35 (-5.13%) | 733,122 |
| 17 Nov 2016 | USD | 22.19 | 27.38 | 21.59 | 26.34 | 26.34 | +4.14 (+18.65%) | 406,872 |
| 16 Nov 2016 | USD | 24 | 24.9755 | 20.5 | 22.2 | 22.2 | -1.09 (-4.68%) | 688,743 |
| 15 Nov 2016 | USD | 20.25 | 28.5 | 20.25 | 23.29 | 23.29 | +3.84 (+19.74%) | 775,962 |
| 14 Nov 2016 | USD | 15.85 | 19.47 | 15.5001 | 19.45 | 19.45 | +4.19 (+27.46%) | 867,043 |
| 11 Nov 2016 | USD | 14.65 | 15.5 | 14.45 | 15.26 | 15.26 | +0.98 (+6.86%) | 235,173 |
| 10 Nov 2016 | USD | 14.43 | 14.8612 | 14.0715 | 14.28 | 14.28 | 0.0 (0.0%) | 131,997 |
