| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 12.1 | 14.7 | 11.481 | 14.28 | 14.28 | +1.52 (+11.91%) | 224,201 |
| 8 Nov 2016 | USD | 12.4138 | 12.88 | 12.1 | 12.76 | 12.76 | +0.65 (+5.37%) | 60,798 |
| 7 Nov 2016 | USD | 12.13 | 12.3 | 12.0301 | 12.11 | 12.11 | +0.13 (+1.09%) | 65,849 |
| 4 Nov 2016 | USD | 11.9 | 12.64 | 11.5 | 11.98 | 11.98 | +0.26 (+2.22%) | 76,415 |
| 3 Nov 2016 | USD | 12.25 | 12.5668 | 11.35 | 11.72 | 11.72 | -0.52 (-4.25%) | 74,901 |
| 2 Nov 2016 | USD | 12.16 | 12.717 | 12.15 | 12.24 | 12.24 | -0.16 (-1.29%) | 44,072 |
| 1 Nov 2016 | USD | 12.55 | 12.7 | 12.23 | 12.4 | 12.4 | -0.11 (-0.88%) | 39,738 |
| 31 Oct 2016 | USD | 13.29 | 13.5104 | 12.5 | 12.51 | 12.51 | -0.14 (-1.11%) | 72,328 |
| 28 Oct 2016 | USD | 13.1 | 13.31 | 12.54 | 12.65 | 12.65 | -0.34 (-2.62%) | 74,712 |
| 27 Oct 2016 | USD | 14.07 | 14.35 | 12.9133 | 12.99 | 12.99 | -1.06 (-7.54%) | 101,631 |
| 26 Oct 2016 | USD | 13.97 | 14.39 | 13.92 | 14.05 | 14.05 | -0.19 (-1.33%) | 84,503 |
| 25 Oct 2016 | USD | 14.51 | 14.75 | 14.05 | 14.24 | 14.24 | -0.19 (-1.32%) | 47,012 |
| 24 Oct 2016 | USD | 13.98 | 14.65 | 13.9 | 14.43 | 14.43 | +0.49 (+3.52%) | 95,200 |
| 21 Oct 2016 | USD | 13.89 | 14.14 | 13.5804 | 13.94 | 13.94 | -0.21 (-1.48%) | 41,359 |
| 20 Oct 2016 | USD | 14.26 | 14.26 | 13.66 | 14.15 | 14.15 | +0.15 (+1.07%) | 50,658 |
| 19 Oct 2016 | USD | 14.57 | 14.89 | 13.9 | 14 | 14 | -0.35 (-2.44%) | 55,836 |
| 18 Oct 2016 | USD | 14.43 | 14.5 | 13.7505 | 14.35 | 14.35 | +0.41 (+2.94%) | 140,616 |
| 17 Oct 2016 | USD | 14.81 | 14.81 | 13.77 | 13.94 | 13.94 | -0.7 (-4.78%) | 113,512 |
| 14 Oct 2016 | USD | 14.86 | 15.1008 | 14.35 | 14.64 | 14.64 | -0.11 (-0.75%) | 64,922 |
| 13 Oct 2016 | USD | 14.82 | 14.82 | 14.12 | 14.75 | 14.75 | -0.12 (-0.81%) | 115,053 |
| 12 Oct 2016 | USD | 14.6 | 15.389 | 14.28 | 14.87 | 14.87 | +0.28 (+1.92%) | 143,489 |
| 11 Oct 2016 | USD | 15.21 | 15.89 | 14.15 | 14.59 | 14.59 | -0.6 (-3.95%) | 312,545 |
| 10 Oct 2016 | USD | 14.33 | 15.35 | 14.11 | 15.19 | 15.19 | +1.24 (+8.89%) | 382,396 |
| 7 Oct 2016 | USD | 13.1 | 14.23 | 12.25 | 13.95 | 13.95 | +0.76 (+5.76%) | 300,443 |
| 6 Oct 2016 | USD | 13.58 | 13.8 | 12.62 | 13.19 | 13.19 | -0.52 (-3.79%) | 227,517 |
| 5 Oct 2016 | USD | 13.67 | 14.5 | 12.84 | 13.71 | 13.71 | -0.4 (-2.83%) | 332,160 |
| 4 Oct 2016 | USD | 15.26 | 15.29 | 13.71 | 14.11 | 14.11 | -0.97 (-6.43%) | 242,848 |
| 3 Oct 2016 | USD | 16.03 | 16.21 | 14.8 | 15.08 | 15.08 | -0.68 (-4.31%) | 205,193 |
| 30 Sep 2016 | USD | 16 | 16.0492 | 15.6013 | 15.76 | 15.76 | -0.2 (-1.25%) | 130,315 |
| 29 Sep 2016 | USD | 16.5 | 16.79 | 15.5 | 15.96 | 15.96 | -0.65 (-3.91%) | 284,803 |
