Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 3.5 | 3.702 | 3.5 | 3.52 | 3.52 | -0.03 (-0.85%) | 15,500 |
9 Jan 2024 | USD | 3.73 | 3.73 | 3.55 | 3.55 | 3.55 | -0.03 (-0.84%) | 8,600 |
8 Jan 2024 | USD | 3.64 | 3.64 | 3.58 | 3.58 | 3.58 | -0.01 (-0.28%) | 3,900 |
5 Jan 2024 | USD | 3.58 | 3.667 | 3.52 | 3.59 | 3.59 | +0.02 (+0.56%) | 22,500 |
4 Jan 2024 | USD | 3.678 | 3.708 | 3.51 | 3.57 | 3.57 | +0.01 (+0.28%) | 28,900 |
3 Jan 2024 | USD | 3.59 | 3.59 | 3.51 | 3.56 | 3.56 | -0.04 (-1.11%) | 6,700 |
2 Jan 2024 | USD | 3.6 | 3.811 | 3.6 | 3.6 | 3.6 | +0.04 (+1.12%) | 7,300 |
29 Dec 2023 | USD | 3.59 | 3.71 | 3.5 | 3.56 | 3.56 | -0.03 (-0.84%) | 34,100 |
28 Dec 2023 | USD | 3.62 | 3.62 | 3.54 | 3.59 | 3.59 | -0.04 (-1.10%) | 38,600 |
27 Dec 2023 | USD | 3.72 | 3.76 | 3.5 | 3.63 | 3.63 | -0.03 (-0.82%) | 23,300 |
26 Dec 2023 | USD | 3.59 | 3.77 | 3.56 | 3.66 | 3.66 | +0.08 (+2.23%) | 23,300 |
22 Dec 2023 | USD | 3.552 | 3.65 | 3.54 | 3.58 | 3.58 | +0.04 (+1.13%) | 8,300 |
21 Dec 2023 | USD | 3.57 | 3.65 | 3.51 | 3.54 | 3.54 | -0.07 (-1.94%) | 35,400 |
20 Dec 2023 | USD | 3.66 | 3.72 | 3.59 | 3.61 | 3.61 | -0.06 (-1.63%) | 22,200 |
19 Dec 2023 | USD | 3.6 | 3.68 | 3.6 | 3.67 | 3.67 | +0.05 (+1.38%) | 30,200 |
18 Dec 2023 | USD | 3.55 | 3.64 | 3.5 | 3.62 | 3.62 | +0.12 (+3.43%) | 19,100 |
15 Dec 2023 | USD | 3.67 | 3.75 | 3.5 | 3.5 | 3.5 | -0.13 (-3.58%) | 46,000 |
14 Dec 2023 | USD | 3.39 | 3.765 | 3.32 | 3.63 | 3.63 | +0.25 (+7.40%) | 53,600 |
13 Dec 2023 | USD | 3.335 | 3.48 | 3.31 | 3.38 | 3.38 | +0.06 (+1.81%) | 14,900 |
12 Dec 2023 | USD | 3.38 | 3.49 | 3.26 | 3.32 | 3.32 | -0.04 (-1.19%) | 14,000 |
11 Dec 2023 | USD | 3.35 | 3.47 | 3.203 | 3.36 | 3.36 | +0.02 (+0.60%) | 25,500 |
8 Dec 2023 | USD | 3.05 | 3.4 | 3.05 | 3.34 | 3.34 | +0.34 (+11.33%) | 33,200 |
7 Dec 2023 | USD | 3.073 | 3.073 | 3 | 3 | 3 | +0.03 (+1.01%) | 18,500 |
6 Dec 2023 | USD | 2.92 | 3.052 | 2.81 | 2.97 | 2.97 | 0.0 (0.0%) | 19,400 |
5 Dec 2023 | USD | 2.65 | 3 | 2.62 | 2.97 | 2.97 | +0.23 (+8.39%) | 37,700 |
4 Dec 2023 | USD | 2.43 | 2.84 | 2.25 | 2.74 | 2.74 | +0.31 (+12.76%) | 511,500 |
1 Dec 2023 | USD | 2.42 | 2.44 | 2.333 | 2.43 | 2.43 | +0.03 (+1.25%) | 6,800 |
30 Nov 2023 | USD | 2.364 | 2.431 | 2.36 | 2.4 | 2.4 | -0.04 (-1.64%) | 9,500 |
29 Nov 2023 | USD | 2.4 | 2.5 | 2.4 | 2.44 | 2.44 | 0.0 (0.0%) | 74,500 |
28 Nov 2023 | USD | 2.44 | 2.49 | 2.41 | 2.44 | 2.44 | +0.04 (+1.67%) | 49,900 |