Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 8.1 | 8.22 | 7.52 | 8.1979 | 8.1979 | +0.088 (+1.08%) | 226,266 |
16 Aug 2016 | USD | 8.4 | 8.4 | 8.1 | 8.11 | 8.11 | -0.19 (-2.29%) | 196,903 |
15 Aug 2016 | USD | 8 | 8.74 | 7.95 | 8.3 | 8.3 | +0.3 (+3.75%) | 836,102 |
12 Aug 2016 | USD | 8 | 8.37 | 7.3606 | 8 | 8 | 0.0 (0.0%) | 848,654 |