Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.46 | 2.51 | 2.4 | 2.4 | 2.4 | -0.09 (-3.61%) | 70,100 |
24 Nov 2023 | USD | 2.475 | 2.52 | 2.43 | 2.49 | 2.49 | +0.04 (+1.63%) | 8,900 |
22 Nov 2023 | USD | 2.42 | 2.5 | 2.36 | 2.45 | 2.45 | -0.03 (-1.21%) | 25,300 |
21 Nov 2023 | USD | 2.52 | 2.6 | 2.41 | 2.48 | 2.48 | -0.04 (-1.59%) | 21,300 |
20 Nov 2023 | USD | 2.58 | 2.61 | 2.51 | 2.52 | 2.52 | -0.11 (-4.18%) | 49,900 |
17 Nov 2023 | USD | 2.78 | 2.83 | 2.53 | 2.63 | 2.63 | -0.21 (-7.39%) | 154,300 |
16 Nov 2023 | USD | 2.98 | 2.99 | 2.824 | 2.84 | 2.84 | -0.07 (-2.41%) | 25,200 |
15 Nov 2023 | USD | 2.62 | 3.15 | 2.6 | 2.91 | 2.91 | +0.37 (+14.57%) | 85,000 |
14 Nov 2023 | USD | 2.19 | 2.62 | 2.101 | 2.54 | 2.54 | +0.43 (+20.38%) | 92,000 |
13 Nov 2023 | USD | 1.8 | 2.13 | 1.8 | 2.11 | 2.11 | +0.435 (+25.97%) | 200,300 |
10 Nov 2023 | USD | 2.71 | 2.9 | 1.63 | 1.675 | 1.675 | -1.425 (-45.97%) | 385,000 |
9 Nov 2023 | USD | 3.06 | 3.18 | 2.964 | 3.1 | 3.1 | -0.07 (-2.21%) | 33,200 |
8 Nov 2023 | USD | 3.1 | 3.17 | 2.96 | 3.17 | 3.17 | +0.11 (+3.59%) | 50,500 |
7 Nov 2023 | USD | 3.02 | 3.265 | 3.02 | 3.06 | 3.06 | -0.06 (-1.92%) | 18,600 |
6 Nov 2023 | USD | 3.1 | 3.29 | 3.06 | 3.12 | 3.12 | -0.02 (-0.64%) | 37,300 |
3 Nov 2023 | USD | 3.12 | 3.19 | 3 | 3.14 | 3.14 | +0.02 (+0.64%) | 38,900 |
2 Nov 2023 | USD | 3.12 | 3.2 | 3.12 | 3.12 | 3.12 | -0.1 (-3.11%) | 7,900 |
1 Nov 2023 | USD | 3.448 | 3.511 | 3.13 | 3.22 | 3.22 | -0.11 (-3.30%) | 26,500 |
31 Oct 2023 | USD | 3.25 | 3.4 | 3.25 | 3.33 | 3.33 | -0.05 (-1.48%) | 7,600 |
30 Oct 2023 | USD | 3.36 | 3.38 | 3.25 | 3.38 | 3.38 | +0.07 (+2.11%) | 9,400 |
27 Oct 2023 | USD | 3.325 | 3.39 | 3.27 | 3.31 | 3.31 | +0.06 (+1.85%) | 13,200 |
26 Oct 2023 | USD | 3.251 | 3.385 | 3.25 | 3.25 | 3.25 | -0.08 (-2.40%) | 12,700 |
25 Oct 2023 | USD | 3.283 | 3.46 | 3.275 | 3.33 | 3.33 | -0.01 (-0.30%) | 11,000 |
24 Oct 2023 | USD | 3.28 | 3.45 | 3.25 | 3.34 | 3.34 | +0.04 (+1.21%) | 24,200 |
23 Oct 2023 | USD | 3.3 | 3.5 | 3.29 | 3.3 | 3.3 | -0.02 (-0.60%) | 27,300 |
20 Oct 2023 | USD | 3.265 | 3.39 | 3.25 | 3.32 | 3.32 | +0.07 (+2.15%) | 15,100 |
19 Oct 2023 | USD | 3.34 | 3.39 | 3.15 | 3.25 | 3.25 | -0.1 (-2.99%) | 12,500 |
18 Oct 2023 | USD | 3.37 | 3.44 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 4,500 |
17 Oct 2023 | USD | 3.51 | 3.51 | 3.35 | 3.35 | 3.35 | -0.09 (-2.62%) | 20,000 |
16 Oct 2023 | USD | 3.5 | 3.536 | 3.41 | 3.44 | 3.44 | +0.1 (+2.99%) | 15,100 |