| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 7.74 | 7.7999 | 7.52 | 7.67 | 7.67 | +0.02 (+0.26%) | 29,474 |
| 26 Sep 2024 | USD | 7.7489 | 7.79 | 7.3575 | 7.65 | 7.65 | +0.015 (+0.20%) | 35,852 |
| 25 Sep 2024 | USD | 7.67 | 7.7826 | 7.3719 | 7.635 | 7.635 | -0.065 (-0.84%) | 23,891 |
| 24 Sep 2024 | USD | 7.27 | 7.85 | 7.27 | 7.7 | 7.7 | +0.39 (+5.34%) | 26,360 |
| 23 Sep 2024 | USD | 7.14 | 7.4602 | 7.14 | 7.31 | 7.31 | +0.11 (+1.53%) | 30,032 |
| 20 Sep 2024 | USD | 7.19 | 7.34 | 7.11 | 7.2 | 7.2 | +0.04 (+0.56%) | 64,763 |
| 19 Sep 2024 | USD | 7.23 | 7.3 | 7.12 | 7.16 | 7.16 | +0.01 (+0.14%) | 51,574 |
| 18 Sep 2024 | USD | 7.186 | 7.25 | 7.15 | 7.15 | 7.15 | +0.04 (+0.56%) | 49,692 |
| 17 Sep 2024 | USD | 7.2 | 7.26 | 7.05 | 7.11 | 7.11 | -0.09 (-1.25%) | 94,364 |
| 16 Sep 2024 | USD | 7.29 | 7.4 | 7.16 | 7.2 | 7.2 | -0.15 (-2.04%) | 48,976 |
| 13 Sep 2024 | USD | 7.37 | 7.46 | 7.33 | 7.35 | 7.35 | -0.02 (-0.27%) | 15,881 |
| 12 Sep 2024 | USD | 7.515 | 7.57 | 7.3 | 7.37 | 7.37 | +0.04 (+0.55%) | 8,905 |
| 11 Sep 2024 | USD | 6.81 | 7.6 | 6.81 | 7.33 | 7.33 | -0.15 (-2.01%) | 46,241 |
| 10 Sep 2024 | USD | 7.64 | 7.65 | 7.3001 | 7.48 | 7.48 | -0.04 (-0.53%) | 18,912 |
| 9 Sep 2024 | USD | 7.37 | 7.61 | 7.37 | 7.52 | 7.52 | 0.0 (0.0%) | 28,876 |
| 6 Sep 2024 | USD | 7.61 | 7.65 | 7.41 | 7.52 | 7.52 | -0.03 (-0.40%) | 39,474 |
| 5 Sep 2024 | USD | 7.47 | 7.8 | 7.47 | 7.55 | 7.55 | 0.0 (0.0%) | 36,061 |
| 4 Sep 2024 | USD | 7.41 | 7.6 | 7.41 | 7.55 | 7.55 | +0.04 (+0.53%) | 20,070 |
| 3 Sep 2024 | USD | 7.57 | 7.62 | 7.36 | 7.51 | 7.51 | -0.17 (-2.21%) | 18,850 |
| 30 Aug 2024 | USD | 7.48 | 7.85 | 7.48 | 7.68 | 7.68 | +0.33 (+4.49%) | 27,651 |
| 29 Aug 2024 | USD | 7.4 | 7.66 | 7.35 | 7.35 | 7.35 | +0.1 (+1.38%) | 31,672 |
| 28 Aug 2024 | USD | 7.5 | 7.65 | 7.1101 | 7.25 | 7.25 | -0.23 (-3.07%) | 27,149 |
| 27 Aug 2024 | USD | 7.62 | 7.655 | 7.48 | 7.48 | 7.48 | -0.17 (-2.22%) | 14,355 |
| 26 Aug 2024 | USD | 7.65 | 7.9411 | 7.56 | 7.65 | 7.65 | -0.01 (-0.13%) | 26,503 |
| 23 Aug 2024 | USD | 7.28 | 7.85 | 7.28 | 7.66 | 7.66 | +0.26 (+3.51%) | 15,610 |
| 22 Aug 2024 | USD | 7.42 | 7.7 | 7.1 | 7.4 | 7.4 | -0.05 (-0.67%) | 105,317 |
| 21 Aug 2024 | USD | 7.49 | 7.75 | 7.32 | 7.45 | 7.45 | -0.21 (-2.74%) | 66,831 |
| 20 Aug 2024 | USD | 7.96 | 7.96 | 7.44 | 7.66 | 7.66 | -0.16 (-2.05%) | 8,747 |
| 19 Aug 2024 | USD | 7.56 | 8.07 | 7.52 | 7.82 | 7.82 | +0.3 (+3.99%) | 72,600 |
| 16 Aug 2024 | USD | 7.84 | 8 | 7.3901 | 7.52 | 7.52 | -0.24 (-3.09%) | 59,648 |
