| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 7.25 | 7.54 | 6.9044 | 7.54 | 7.54 | +0.33 (+4.58%) | 56,787 |
| 6 May 2024 | USD | 6.52 | 7.44 | 6.51 | 7.21 | 7.21 | +0.58 (+8.75%) | 109,272 |
| 3 May 2024 | USD | 6.54 | 6.9699 | 6.35 | 6.63 | 6.63 | -0.05 (-0.75%) | 69,626 |
| 2 May 2024 | USD | 6.04 | 6.74 | 5.8257 | 6.68 | 6.68 | +0.88 (+15.17%) | 118,153 |
| 1 May 2024 | USD | 6.99 | 7.1 | 5.64 | 5.8 | 5.8 | -1.3 (-18.31%) | 142,350 |
| 30 Apr 2024 | USD | 7.03 | 7.6 | 6.93 | 7.1 | 7.1 | +0.11 (+1.57%) | 139,842 |
| 29 Apr 2024 | USD | 6.49 | 7.4 | 6.4073 | 6.99 | 6.99 | +0.84 (+13.66%) | 267,170 |
| 26 Apr 2024 | USD | 5.08 | 6.22 | 5.04 | 6.15 | 6.15 | +1.34 (+27.86%) | 190,695 |
| 25 Apr 2024 | USD | 4.97 | 5 | 4.71 | 4.81 | 4.81 | -0.14 (-2.83%) | 17,075 |
| 24 Apr 2024 | USD | 5.12 | 5.12 | 4.7 | 4.95 | 4.95 | -0.15 (-2.94%) | 15,709 |
| 23 Apr 2024 | USD | 5.1 | 5.2 | 5 | 5.1 | 5.1 | 0.0 (0.0%) | 28,715 |
| 22 Apr 2024 | USD | 5.42 | 5.42 | 5.1 | 5.1 | 5.1 | -0.093 (-1.79%) | 17,026 |
| 19 Apr 2024 | USD | 5.25 | 5.3 | 5.03 | 5.1931 | 5.1931 | +0 (+0.01%) | 22,223 |
| 18 Apr 2024 | USD | 5.99 | 6.5 | 4.95 | 5.1927 | 5.1927 | -0.507 (-8.90%) | 203,845 |
| 17 Apr 2024 | USD | 5.3 | 5.8 | 5.2 | 5.7 | 5.7 | +0.44 (+8.37%) | 38,255 |
| 16 Apr 2024 | USD | 5.25 | 5.2965 | 4.93 | 5.26 | 5.26 | +0.01 (+0.19%) | 15,637 |
| 15 Apr 2024 | USD | 4.83 | 5.25 | 4.74 | 5.25 | 5.25 | +0.45 (+9.38%) | 16,870 |
| 12 Apr 2024 | USD | 5.04 | 5.04 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 5,727 |
| 11 Apr 2024 | USD | 4.83 | 5.0999 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 8,200 |
| 10 Apr 2024 | USD | 5.2872 | 5.2872 | 4.71 | 4.8 | 4.8 | -0.19 (-3.81%) | 11,225 |
| 9 Apr 2024 | USD | 4.98 | 5.2299 | 4.68 | 4.99 | 4.99 | +0.01 (+0.20%) | 7,353 |
| 8 Apr 2024 | USD | 4.63 | 5.22 | 4.56 | 4.98 | 4.98 | -0.025 (-0.50%) | 14,373 |
| 5 Apr 2024 | USD | 5 | 5.1499 | 5 | 5.005 | 5.005 | -0.095 (-1.86%) | 8,586 |
| 4 Apr 2024 | USD | 5.25 | 5.31 | 5.05 | 5.1 | 5.1 | -0.07 (-1.35%) | 17,608 |
| 3 Apr 2024 | USD | 5.15 | 5.25 | 5.02 | 5.17 | 5.17 | +0.04 (+0.78%) | 20,666 |
| 2 Apr 2024 | USD | 5.01 | 5.13 | 4.7945 | 5.13 | 5.13 | +0.42 (+8.92%) | 39,987 |
| 1 Apr 2024 | USD | 4.85 | 4.9999 | 4.65 | 4.71 | 4.71 | +0.01 (+0.21%) | 10,766 |
| 28 Mar 2024 | USD | 4.89 | 5.3 | 4.7 | 4.7 | 4.7 | -0.19 (-3.89%) | 25,888 |
| 27 Mar 2024 | USD | 4.88 | 4.9398 | 4.83 | 4.89 | 4.89 | 0.0 (0.0%) | 9,830 |
| 26 Mar 2024 | USD | 4.85 | 4.95 | 4.75 | 4.89 | 4.89 | +0.06 (+1.24%) | 12,247 |
