Leverage Shares -3x Short Airb
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Sep 2023 |
USD |
0.8323 |
0.8323 |
0.8323 |
0.8323 |
0.8323 |
+0.065 (+8.50%)
|
0 |
20 Sep 2023 |
USD |
0.7671 |
0.7671 |
0.7671 |
0.7671 |
0.7671 |
-0.003 (-0.38%)
|
0 |
19 Sep 2023 |
USD |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
+0.012 (+1.57%)
|
0 |
18 Sep 2023 |
USD |
0.7581 |
0.7581 |
0.7581 |
0.7581 |
0.7581 |
-0.012 (-1.61%)
|
0 |
15 Sep 2023 |
USD |
0.7705 |
0.7705 |
0.7705 |
0.7705 |
0.7705 |
+0.022 (+2.99%)
|
0 |
14 Sep 2023 |
USD |
0.7481 |
0.7481 |
0.7481 |
0.7481 |
0.7481 |
-0.003 (-0.45%)
|
0 |
13 Sep 2023 |
USD |
0.7515 |
0.7515 |
0.7515 |
0.7515 |
0.7515 |
-0.005 (-0.67%)
|
0 |
12 Sep 2023 |
USD |
0.7566 |
0.7566 |
0.7566 |
0.7566 |
0.7566 |
+0.046 (+6.46%)
|
0 |
11 Sep 2023 |
USD |
0.7107 |
0.7107 |
0.7107 |
0.7107 |
0.7107 |
+0.037 (+5.45%)
|
0 |
8 Sep 2023 |
USD |
0.6891 |
0.6891 |
0.674 |
0.674 |
0.674 |
+0.007 (+1.13%)
|
4,900 |
7 Sep 2023 |
USD |
0.6665 |
0.6665 |
0.6665 |
0.6665 |
0.6665 |
-0.032 (-4.55%)
|
0 |
6 Sep 2023 |
USD |
0.6983 |
0.6983 |
0.6983 |
0.6983 |
0.6983 |
-0.004 (-0.50%)
|
0 |
5 Sep 2023 |
USD |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
0.7018 |
-0.003 (-0.44%)
|
0 |
4 Sep 2023 |
USD |
0.7049 |
0.7049 |
0.7049 |
0.7049 |
0.7049 |
-0.002 (-0.25%)
|
0 |
1 Sep 2023 |
USD |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
0.7067 |
+0.025 (+3.70%)
|
0 |
31 Aug 2023 |
USD |
0.988 |
0.988 |
0.6815 |
0.6815 |
0.6815 |
-0.037 (-5.11%)
|
0 |
30 Aug 2023 |
USD |
0.988 |
0.988 |
0.7182 |
0.7182 |
0.7182 |
-0.017 (-2.33%)
|
0 |
29 Aug 2023 |
USD |
0.7353 |
0.7353 |
0.7353 |
0.7353 |
0.7353 |
-0.041 (-5.29%)
|
0 |
25 Aug 2023 |
USD |
0.7764 |
0.7764 |
0.7764 |
0.7764 |
0.7764 |
-0.013 (-1.63%)
|
0 |
24 Aug 2023 |
USD |
0.7893 |
0.7893 |
0.7893 |
0.7893 |
0.7893 |
+0.007 (+0.93%)
|
0 |
23 Aug 2023 |
USD |
0.782 |
0.782 |
0.782 |
0.782 |
0.782 |
-0.022 (-2.74%)
|
0 |
22 Aug 2023 |
USD |
0.804 |
0.804 |
0.804 |
0.804 |
0.804 |
-0.019 (-2.31%)
|
0 |
21 Aug 2023 |
USD |
0.823 |
0.823 |
0.823 |
0.823 |
0.823 |
-0.024 (-2.78%)
|
0 |
18 Aug 2023 |
USD |
0.8465 |
0.8465 |
0.8465 |
0.8465 |
0.8465 |
+0.016 (+1.93%)
|
0 |
17 Aug 2023 |
USD |
0.8305 |
0.8305 |
0.8305 |
0.8305 |
0.8305 |
+0.025 (+3.10%)
|
0 |
16 Aug 2023 |
USD |
0.8055 |
0.8055 |
0.8055 |
0.8055 |
0.8055 |
-0.002 (-0.25%)
|
0 |
15 Aug 2023 |
USD |
0.8075 |
0.8075 |
0.8075 |
0.8075 |
0.8075 |
+0.029 (+3.66%)
|
0 |
14 Aug 2023 |
USD |
0.779 |
0.779 |
0.779 |
0.779 |
0.779 |
+0.006 (+0.84%)
|
0 |
11 Aug 2023 |
USD |
0.7725 |
0.7725 |
0.7725 |
0.7725 |
0.7725 |
+0.011 (+1.44%)
|
0 |
10 Aug 2023 |
USD |
0.7615 |
0.7615 |
0.7615 |
0.7615 |
0.7615 |
-0.008 (-1.04%)
|
0 |