Leverage Shares -3x Short Airb
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Aug 2022 |
USD |
2.194 |
2.194 |
2.194 |
2.194 |
2.194 |
0.0 (0.0%)
|
0 |
23 Aug 2022 |
USD |
2.194 |
2.194 |
2.194 |
2.194 |
2.194 |
-0.06 (-2.66%)
|
200 |
22 Aug 2022 |
USD |
2.254 |
2.254 |
2.254 |
2.254 |
2.254 |
+0.248 (+12.36%)
|
0 |
19 Aug 2022 |
USD |
2.006 |
2.006 |
2.006 |
2.006 |
2.006 |
0.0 (0.0%)
|
0 |
18 Aug 2022 |
USD |
2.006 |
2.006 |
2.006 |
2.006 |
2.006 |
-0.029 (-1.43%)
|
0 |
17 Aug 2022 |
USD |
2.035 |
2.035 |
2.035 |
2.035 |
2.035 |
+0.142 (+7.50%)
|
0 |
16 Aug 2022 |
USD |
1.893 |
1.893 |
1.893 |
1.893 |
1.893 |
-0.121 (-6.01%)
|
0 |
15 Aug 2022 |
USD |
2.014 |
2.014 |
2.014 |
2.014 |
2.014 |
-0.097 (-4.59%)
|
0 |
12 Aug 2022 |
USD |
2.111 |
2.111 |
2.111 |
2.111 |
2.111 |
0.0 (0.0%)
|
0 |
11 Aug 2022 |
USD |
2.111 |
2.111 |
2.111 |
2.111 |
2.111 |
-0.002 (-0.09%)
|
0 |
10 Aug 2022 |
USD |
2.113 |
2.113 |
2.113 |
2.113 |
2.113 |
-0.048 (-2.22%)
|
0 |
9 Aug 2022 |
USD |
2.161 |
2.161 |
2.161 |
2.161 |
2.161 |
-0.105 (-4.63%)
|
0 |
8 Aug 2022 |
USD |
2.266 |
2.266 |
2.266 |
2.266 |
2.266 |
0.0 (0.0%)
|
0 |
5 Aug 2022 |
USD |
2.266 |
2.266 |
2.266 |
2.266 |
2.266 |
-0.084 (-3.55%)
|
0 |
4 Aug 2022 |
USD |
2.3495 |
2.3495 |
2.3495 |
2.3495 |
2.3495 |
-0.04 (-1.65%)
|
0 |
3 Aug 2022 |
USD |
2.389 |
2.389 |
2.389 |
2.389 |
2.389 |
0.0 (0.0%)
|
0 |
2 Aug 2022 |
USD |
2.389 |
2.389 |
2.389 |
2.389 |
2.389 |
+0.029 (+1.23%)
|
0 |
1 Aug 2022 |
USD |
2.36 |
2.36 |
2.36 |
2.36 |
2.36 |
0.0 (0.0%)
|
0 |
29 Jul 2022 |
USD |
2.337 |
2.36 |
2.337 |
2.36 |
2.36 |
-0.055 (-2.28%)
|
502 |
28 Jul 2022 |
USD |
2.521 |
2.521 |
2.415 |
2.415 |
2.415 |
+0.214 (+9.75%)
|
276 |
27 Jul 2022 |
USD |
2.2005 |
2.2005 |
2.2005 |
2.2005 |
2.2005 |
-0.048 (-2.11%)
|
0 |
26 Jul 2022 |
USD |
2.248 |
2.248 |
2.248 |
2.248 |
2.248 |
0.0 (0.0%)
|
0 |
25 Jul 2022 |
USD |
2.248 |
2.248 |
2.248 |
2.248 |
2.248 |
0.0 (0.0%)
|
0 |
22 Jul 2022 |
USD |
2.248 |
2.248 |
2.248 |
2.248 |
2.248 |
-0.075 (-3.25%)
|
0 |
21 Jul 2022 |
USD |
2.275 |
2.3235 |
2.275 |
2.3235 |
2.3235 |
+0.018 (+0.80%)
|
265 |
20 Jul 2022 |
USD |
2.305 |
2.305 |
2.305 |
2.305 |
2.305 |
-0.038 (-1.64%)
|
0 |
19 Jul 2022 |
USD |
2.3435 |
2.3435 |
2.3435 |
2.3435 |
2.3435 |
0.0 (0.0%)
|
0 |
18 Jul 2022 |
USD |
2.341 |
2.3435 |
2.341 |
2.3435 |
2.3435 |
-0.009 (-0.36%)
|
470 |
15 Jul 2022 |
USD |
2.352 |
2.352 |
2.352 |
2.352 |
2.352 |
-0.232 (-8.98%)
|
0 |
14 Jul 2022 |
USD |
2.584 |
2.584 |
2.584 |
2.584 |
2.584 |
0.0 (0.0%)
|
0 |