Leverage Shares -3x Short Airb
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Jul 2022 |
USD |
2.569 |
2.584 |
2.569 |
2.584 |
2.584 |
-0.003 (-0.12%)
|
211 |
12 Jul 2022 |
USD |
2.695 |
2.695 |
2.587 |
2.587 |
2.587 |
-0.511 (-16.49%)
|
153 |
11 Jul 2022 |
USD |
3.098 |
3.098 |
3.098 |
3.098 |
3.098 |
0.0 (0.0%)
|
0 |
8 Jul 2022 |
USD |
3.098 |
3.098 |
3.098 |
3.098 |
3.098 |
-0.141 (-4.35%)
|
0 |
7 Jul 2022 |
USD |
3.239 |
3.239 |
3.239 |
3.239 |
3.239 |
-0.246 (-7.07%)
|
0 |
6 Jul 2022 |
USD |
3.4855 |
3.4855 |
3.4855 |
3.4855 |
3.4855 |
+0.015 (+0.45%)
|
0 |
5 Jul 2022 |
USD |
3.47 |
3.47 |
3.47 |
3.47 |
3.47 |
0.0 (0.0%)
|
0 |
4 Jul 2022 |
USD |
3.47 |
3.47 |
3.47 |
3.47 |
3.47 |
-0.239 (-6.46%)
|
0 |
1 Jul 2022 |
USD |
3.7095 |
3.7095 |
3.7095 |
3.7095 |
3.7095 |
0.0 (0.0%)
|
0 |
30 Jun 2022 |
USD |
3.822 |
3.822 |
3.7095 |
3.7095 |
3.7095 |
+0.271 (+7.88%)
|
154 |
29 Jun 2022 |
USD |
3.4385 |
3.4385 |
3.4385 |
3.4385 |
3.4385 |
0.0 (0.0%)
|
0 |
28 Jun 2022 |
USD |
3.4385 |
3.4385 |
3.4385 |
3.4385 |
3.4385 |
-0.237 (-6.46%)
|
0 |
27 Jun 2022 |
USD |
3.676 |
3.676 |
3.676 |
3.676 |
3.676 |
0.0 (0.0%)
|
0 |
24 Jun 2022 |
USD |
3.676 |
3.676 |
3.676 |
3.676 |
3.676 |
-0.018 (-0.49%)
|
0 |
23 Jun 2022 |
USD |
3.694 |
3.694 |
3.694 |
3.694 |
3.694 |
0.0 (0.0%)
|
0 |
22 Jun 2022 |
USD |
3.694 |
3.694 |
3.694 |
3.694 |
3.694 |
+0.445 (+13.68%)
|
0 |
21 Jun 2022 |
USD |
3.2495 |
3.2495 |
3.2495 |
3.2495 |
3.2495 |
0.0 (0.0%)
|
0 |
20 Jun 2022 |
USD |
3.2495 |
3.2495 |
3.2495 |
3.2495 |
3.2495 |
-0.256 (-7.29%)
|
0 |
17 Jun 2022 |
USD |
3.505 |
3.505 |
3.505 |
3.505 |
3.505 |
+0.103 (+3.03%)
|
0 |
16 Jun 2022 |
USD |
3.402 |
3.402 |
3.402 |
3.402 |
3.402 |
+0.057 (+1.69%)
|
136 |
15 Jun 2022 |
USD |
3.377 |
3.377 |
3.3455 |
3.3455 |
3.3455 |
-0.069 (-2.01%)
|
200 |
14 Jun 2022 |
USD |
3.287 |
3.414 |
3.287 |
3.414 |
3.414 |
+0.733 (+27.34%)
|
405 |
13 Jun 2022 |
USD |
2.681 |
2.681 |
2.681 |
2.681 |
2.681 |
0.0 (0.0%)
|
0 |
10 Jun 2022 |
USD |
2.681 |
2.681 |
2.681 |
2.681 |
2.681 |
0.0 (0.0%)
|
0 |
9 Jun 2022 |
USD |
2.681 |
2.681 |
2.681 |
2.681 |
2.681 |
+0.157 (+6.22%)
|
0 |
8 Jun 2022 |
USD |
2.524 |
2.524 |
2.524 |
2.524 |
2.524 |
+0.146 (+6.16%)
|
0 |
7 Jun 2022 |
USD |
2.3775 |
2.3775 |
2.3775 |
2.3775 |
2.3775 |
+0.075 (+3.26%)
|
0 |
6 Jun 2022 |
USD |
2.3025 |
2.3025 |
2.3025 |
2.3025 |
2.3025 |
-0.226 (-8.94%)
|
0 |
1 Jun 2022 |
USD |
2.5285 |
2.5285 |
2.5285 |
2.5285 |
2.5285 |
+0.234 (+10.22%)
|
0 |
31 May 2022 |
USD |
2.294 |
2.294 |
2.294 |
2.294 |
2.294 |
0.0 (0.0%)
|
0 |