Leverage Shares -3x Short Airb
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 May 2022 |
USD |
2.294 |
2.294 |
2.294 |
2.294 |
2.294 |
-0.035 (-1.52%)
|
0 |
27 May 2022 |
USD |
2.3295 |
2.3295 |
2.3295 |
2.3295 |
2.3295 |
-0.204 (-8.07%)
|
0 |
26 May 2022 |
USD |
2.534 |
2.534 |
2.534 |
2.534 |
2.534 |
-0.384 (-13.16%)
|
0 |
25 May 2022 |
USD |
2.918 |
2.918 |
2.918 |
2.918 |
2.918 |
0.0 (0.0%)
|
0 |
24 May 2022 |
USD |
2.918 |
2.918 |
2.918 |
2.918 |
2.918 |
+0.208 (+7.70%)
|
22 |
23 May 2022 |
USD |
2.7095 |
2.7095 |
2.7095 |
2.7095 |
2.7095 |
0.0 (0.0%)
|
0 |
20 May 2022 |
USD |
2.7095 |
2.7095 |
2.7095 |
2.7095 |
2.7095 |
+0.077 (+2.92%)
|
0 |
19 May 2022 |
USD |
2.6325 |
2.6325 |
2.6325 |
2.6325 |
2.6325 |
0.0 (0.0%)
|
0 |
18 May 2022 |
USD |
2.6325 |
2.6325 |
2.6325 |
2.6325 |
2.6325 |
0.0 (0.0%)
|
0 |
17 May 2022 |
USD |
2.6325 |
2.6325 |
2.6325 |
2.6325 |
2.6325 |
+0.029 (+1.13%)
|
0 |
16 May 2022 |
USD |
2.603 |
2.603 |
2.603 |
2.603 |
2.603 |
0.0 (0.0%)
|
0 |
13 May 2022 |
USD |
2.603 |
2.603 |
2.603 |
2.603 |
2.603 |
-0.284 (-9.85%)
|
22 |
12 May 2022 |
USD |
2.948 |
3 |
2.8875 |
2.8875 |
2.8875 |
-0.03 (-1.03%)
|
505 |
11 May 2022 |
USD |
2.9175 |
2.9175 |
2.9175 |
2.9175 |
2.9175 |
0.0 (0.0%)
|
0 |
10 May 2022 |
USD |
2.9175 |
2.9175 |
2.9175 |
2.9175 |
2.9175 |
-0.045 (-1.54%)
|
0 |
9 May 2022 |
USD |
2.963 |
2.963 |
2.963 |
2.963 |
2.963 |
-0.234 (-7.30%)
|
0 |
6 May 2022 |
USD |
3.1965 |
3.1965 |
3.1965 |
3.1965 |
3.1965 |
0.0 (0.0%)
|
0 |
5 May 2022 |
USD |
3.1965 |
3.1965 |
3.1965 |
3.1965 |
3.1965 |
0.0 (0.0%)
|
0 |
4 May 2022 |
USD |
3.1965 |
3.1965 |
3.1965 |
3.1965 |
3.1965 |
+0.226 (+7.59%)
|
0 |
3 May 2022 |
USD |
2.971 |
2.971 |
2.971 |
2.971 |
2.971 |
-0.052 (-1.74%)
|
0 |
29 Apr 2022 |
USD |
3.0235 |
3.0235 |
3.0235 |
3.0235 |
3.0235 |
-0.225 (-6.93%)
|
0 |
28 Apr 2022 |
USD |
3.2485 |
3.2485 |
3.2485 |
3.2485 |
3.2485 |
-0.139 (-4.10%)
|
0 |
27 Apr 2022 |
USD |
3.3875 |
3.3875 |
3.3875 |
3.3875 |
3.3875 |
0.0 (0.0%)
|
0 |
26 Apr 2022 |
USD |
3.3875 |
3.3875 |
3.3875 |
3.3875 |
3.3875 |
+0.1 (+3.04%)
|
0 |
25 Apr 2022 |
USD |
3.2875 |
3.2875 |
3.2875 |
3.2875 |
3.2875 |
+0.094 (+2.94%)
|
0 |
22 Apr 2022 |
USD |
3.1935 |
3.1935 |
3.1935 |
3.1935 |
3.1935 |
+0.307 (+10.65%)
|
0 |
21 Apr 2022 |
USD |
2.886 |
2.886 |
2.886 |
2.886 |
2.886 |
-0.274 (-8.66%)
|
0 |
20 Apr 2022 |
USD |
3.1595 |
3.1595 |
3.1595 |
3.1595 |
3.1595 |
-0.137 (-4.14%)
|
0 |
19 Apr 2022 |
USD |
3.296 |
3.296 |
3.296 |
3.296 |
3.296 |
+0.077 (+2.39%)
|
0 |
14 Apr 2022 |
USD |
3.219 |
3.219 |
3.219 |
3.219 |
3.219 |
-0.268 (-7.67%)
|
0 |