Leverage Shares -3x Short Airb
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Apr 2022 |
USD |
3.4865 |
3.4865 |
3.4865 |
3.4865 |
3.4865 |
-0.11 (-3.05%)
|
0 |
12 Apr 2022 |
USD |
3.596 |
3.596 |
3.596 |
3.596 |
3.596 |
0.0 (0.0%)
|
0 |
11 Apr 2022 |
USD |
3.596 |
3.596 |
3.596 |
3.596 |
3.596 |
0.0 (0.0%)
|
0 |
8 Apr 2022 |
USD |
3.596 |
3.596 |
3.596 |
3.596 |
3.596 |
+0.265 (+7.96%)
|
0 |
7 Apr 2022 |
USD |
3.331 |
3.331 |
3.331 |
3.331 |
3.331 |
0.0 (0.0%)
|
0 |
6 Apr 2022 |
USD |
3.331 |
3.331 |
3.331 |
3.331 |
3.331 |
-0.067 (-1.97%)
|
105 |
5 Apr 2022 |
USD |
3.398 |
3.398 |
3.398 |
3.398 |
3.398 |
+0.373 (+12.35%)
|
324 |
4 Apr 2022 |
USD |
3.0245 |
3.0245 |
3.0245 |
3.0245 |
3.0245 |
-0.604 (-16.65%)
|
0 |
1 Apr 2022 |
USD |
3.6285 |
3.6285 |
3.6285 |
3.6285 |
3.6285 |
0.0 (0.0%)
|
0 |
31 Mar 2022 |
USD |
3.6285 |
3.6285 |
3.6285 |
3.6285 |
3.6285 |
0.0 (0.0%)
|
0 |
30 Mar 2022 |
USD |
3.6285 |
3.6285 |
3.6285 |
3.6285 |
3.6285 |
0.0 (0.0%)
|
0 |
29 Mar 2022 |
USD |
3.6285 |
3.6285 |
3.6285 |
3.6285 |
3.6285 |
0.0 (0.0%)
|
0 |
28 Mar 2022 |
USD |
3.6285 |
3.6285 |
3.6285 |
3.6285 |
3.6285 |
0.0 (0.0%)
|
0 |
25 Mar 2022 |
USD |
3.6285 |
3.6285 |
3.6285 |
3.6285 |
3.6285 |
0.0 (0.0%)
|
0 |
24 Mar 2022 |
USD |
3.6285 |
3.6285 |
3.6285 |
3.6285 |
3.6285 |
0.0 (0.0%)
|
0 |
23 Mar 2022 |
USD |
3.6285 |
3.6285 |
3.6285 |
3.6285 |
3.6285 |
0.0 (0.0%)
|
0 |
22 Mar 2022 |
USD |
3.6285 |
3.6285 |
3.6285 |
3.6285 |
3.6285 |
0.0 (0.0%)
|
0 |
21 Mar 2022 |
USD |
3.6285 |
3.6285 |
3.6285 |
3.6285 |
3.6285 |
+0.009 (+0.23%)
|
0 |
18 Mar 2022 |
USD |
3.62 |
3.62 |
3.62 |
3.62 |
3.62 |
+0.167 (+4.82%)
|
0 |
17 Mar 2022 |
USD |
3.4535 |
3.4535 |
3.4535 |
3.4535 |
3.4535 |
-0.425 (-10.97%)
|
0 |
16 Mar 2022 |
USD |
3.879 |
3.879 |
3.879 |
3.879 |
3.879 |
0.0 (0.0%)
|
0 |
15 Mar 2022 |
USD |
3.879 |
3.879 |
3.879 |
3.879 |
3.879 |
+0.164 (+4.41%)
|
0 |
14 Mar 2022 |
USD |
3.715 |
3.715 |
3.715 |
3.715 |
3.715 |
-0.398 (-9.67%)
|
0 |
11 Mar 2022 |
USD |
4.1125 |
4.1125 |
4.1125 |
4.1125 |
4.1125 |
0.0 (0.0%)
|
0 |
10 Mar 2022 |
USD |
4.1125 |
4.1125 |
4.1125 |
4.1125 |
4.1125 |
0.0 (0.0%)
|
0 |
9 Mar 2022 |
USD |
4.1125 |
4.1125 |
4.1125 |
4.1125 |
4.1125 |
-1.107 (-21.22%)
|
0 |
8 Mar 2022 |
USD |
5.22 |
5.22 |
5.22 |
5.22 |
5.22 |
0.0 (0.0%)
|
0 |
7 Mar 2022 |
USD |
5.22 |
5.22 |
5.22 |
5.22 |
5.22 |
+0.15 (+2.96%)
|
186 |
4 Mar 2022 |
USD |
4.866 |
5.07 |
4.859 |
5.07 |
5.07 |
+1.367 (+36.90%)
|
418 |
3 Mar 2022 |
USD |
3.7035 |
3.7035 |
3.7035 |
3.7035 |
3.7035 |
0.0 (0.0%)
|
0 |