Leverage Shares -3x Short Airb
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2022 |
USD |
3.7035 |
3.7035 |
3.7035 |
3.7035 |
3.7035 |
-0.731 (-16.47%)
|
0 |
1 Mar 2022 |
USD |
4.434 |
4.434 |
4.434 |
4.434 |
4.434 |
+0.934 (+26.69%)
|
0 |
28 Feb 2022 |
USD |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
0.0 (0.0%)
|
0 |
25 Feb 2022 |
USD |
3.5 |
3.5 |
3.5 |
3.5 |
3.5 |
-0.949 (-21.33%)
|
0 |
24 Feb 2022 |
USD |
4.449 |
4.449 |
4.449 |
4.449 |
4.449 |
+0.981 (+28.27%)
|
272 |
23 Feb 2022 |
USD |
3.4685 |
3.4685 |
3.4685 |
3.4685 |
3.4685 |
0.0 (0.0%)
|
0 |
22 Feb 2022 |
USD |
3.4685 |
3.4685 |
3.4685 |
3.4685 |
3.4685 |
0.0 (0.0%)
|
0 |
21 Feb 2022 |
USD |
3.4685 |
3.4685 |
3.4685 |
3.4685 |
3.4685 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
USD |
3.4685 |
3.4685 |
3.4685 |
3.4685 |
3.4685 |
0.0 (0.0%)
|
0 |
17 Feb 2022 |
USD |
3.4685 |
3.4685 |
3.4685 |
3.4685 |
3.4685 |
0.0 (0.0%)
|
0 |
16 Feb 2022 |
USD |
3.4685 |
3.4685 |
3.4685 |
3.4685 |
3.4685 |
0.0 (0.0%)
|
0 |
15 Feb 2022 |
USD |
3.4685 |
3.4685 |
3.4685 |
3.4685 |
3.4685 |
-0.04 (-1.14%)
|
0 |
14 Feb 2022 |
USD |
3.5085 |
3.5085 |
3.5085 |
3.5085 |
3.5085 |
0.0 (0.0%)
|
0 |
11 Feb 2022 |
USD |
3.5085 |
3.5085 |
3.5085 |
3.5085 |
3.5085 |
0.0 (0.0%)
|
0 |
10 Feb 2022 |
USD |
3.5085 |
3.5085 |
3.5085 |
3.5085 |
3.5085 |
-0.085 (-2.37%)
|
0 |
9 Feb 2022 |
USD |
3.5935 |
3.5935 |
3.5935 |
3.5935 |
3.5935 |
-0.775 (-17.75%)
|
0 |
8 Feb 2022 |
USD |
4.369 |
4.369 |
4.369 |
4.369 |
4.369 |
0.0 (0.0%)
|
0 |
7 Feb 2022 |
USD |
4.369 |
4.369 |
4.369 |
4.369 |
4.369 |
0.0 (0.0%)
|
0 |
4 Feb 2022 |
USD |
4.369 |
4.369 |
4.369 |
4.369 |
4.369 |
+0.384 (+9.64%)
|
0 |
3 Feb 2022 |
USD |
3.985 |
3.985 |
3.985 |
3.985 |
3.985 |
0.0 (0.0%)
|
0 |
2 Feb 2022 |
USD |
3.985 |
3.985 |
3.985 |
3.985 |
3.985 |
+0.161 (+4.21%)
|
0 |
1 Feb 2022 |
USD |
3.995 |
3.995 |
3.824 |
3.824 |
3.824 |
-0.355 (-8.51%)
|
611 |
31 Jan 2022 |
USD |
4.037 |
4.1795 |
4.037 |
4.1795 |
4.1795 |
-0.004 (-0.11%)
|
141 |
28 Jan 2022 |
USD |
4.184 |
4.184 |
4.184 |
4.184 |
4.184 |
+0.191 (+4.77%)
|
0 |
27 Jan 2022 |
USD |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
3.9935 |
0.0 (0.0%)
|
0 |
26 Jan 2022 |
USD |
4.005 |
4.036 |
3.9935 |
3.9935 |
3.9935 |
-0.677 (-14.50%)
|
1,195 |
25 Jan 2022 |
USD |
4.89 |
4.89 |
4.671 |
4.671 |
4.671 |
-0.233 (-4.75%)
|
443 |
24 Jan 2022 |
USD |
4.748 |
4.904 |
4.748 |
4.904 |
4.904 |
+0.964 (+24.47%)
|
196 |
21 Jan 2022 |
USD |
3.94 |
3.94 |
3.94 |
3.94 |
3.94 |
0.0 (0.0%)
|
0 |
20 Jan 2022 |
USD |
3.94 |
3.94 |
3.94 |
3.94 |
3.94 |
0.0 (0.0%)
|
0 |