Leverage Shares -3x Short Airb
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jan 2022 |
USD |
3.94 |
3.94 |
3.94 |
3.94 |
3.94 |
0.0 (0.0%)
|
0 |
18 Jan 2022 |
USD |
3.94 |
3.94 |
3.94 |
3.94 |
3.94 |
+0.041 (+1.05%)
|
0 |
17 Jan 2022 |
USD |
3.899 |
3.899 |
3.899 |
3.899 |
3.899 |
+0.038 (+0.98%)
|
0 |
14 Jan 2022 |
USD |
3.861 |
3.861 |
3.861 |
3.861 |
3.861 |
+0.082 (+2.17%)
|
290 |
13 Jan 2022 |
USD |
3.779 |
3.779 |
3.779 |
3.779 |
3.779 |
0.0 (0.0%)
|
0 |
12 Jan 2022 |
USD |
3.779 |
3.779 |
3.779 |
3.779 |
3.779 |
0.0 (0.0%)
|
0 |
11 Jan 2022 |
USD |
3.779 |
3.779 |
3.779 |
3.779 |
3.779 |
+0.08 (+2.15%)
|
0 |
10 Jan 2022 |
USD |
3.6995 |
3.6995 |
3.6995 |
3.6995 |
3.6995 |
0.0 (0.0%)
|
0 |
7 Jan 2022 |
USD |
3.6995 |
3.6995 |
3.6995 |
3.6995 |
3.6995 |
0.0 (0.0%)
|
0 |
6 Jan 2022 |
USD |
3.6995 |
3.6995 |
3.6995 |
3.6995 |
3.6995 |
0.0 (0.0%)
|
0 |
5 Jan 2022 |
USD |
3.6995 |
3.6995 |
3.6995 |
3.6995 |
3.6995 |
0.0 (0.0%)
|
0 |
4 Jan 2022 |
USD |
3.6995 |
3.6995 |
3.6995 |
3.6995 |
3.6995 |
-0.728 (-16.44%)
|
0 |
30 Dec 2021 |
USD |
4.504 |
4.504 |
4.4275 |
4.4275 |
4.4275 |
-0.086 (-1.92%)
|
482 |
29 Dec 2021 |
USD |
4.514 |
4.514 |
4.514 |
4.514 |
4.514 |
-0.023 (-0.51%)
|
0 |
24 Dec 2021 |
USD |
4.537 |
4.537 |
4.537 |
4.537 |
4.537 |
-0.004 (-0.10%)
|
0 |
23 Dec 2021 |
USD |
4.5415 |
4.5415 |
4.5415 |
4.5415 |
4.5415 |
-0.777 (-14.61%)
|
0 |
22 Dec 2021 |
USD |
5.3187 |
5.3187 |
5.3187 |
5.3187 |
5.3187 |
0.0 (0.0%)
|
0 |
21 Dec 2021 |
USD |
5.3187 |
5.3187 |
5.3187 |
5.3187 |
5.3187 |
-0.771 (-12.67%)
|
0 |
20 Dec 2021 |
USD |
6.09 |
6.09 |
6.09 |
6.09 |
6.09 |
+0.352 (+6.14%)
|
0 |
17 Dec 2021 |
USD |
5.97 |
5.97 |
5.7375 |
5.7375 |
5.7375 |
-0.331 (-5.46%)
|
79 |
16 Dec 2021 |
USD |
6.0687 |
6.0687 |
6.0687 |
6.0687 |
6.0687 |
0.0 (0.0%)
|
0 |
15 Dec 2021 |
USD |
6.0687 |
6.0687 |
6.0687 |
6.0687 |
6.0687 |
0.0 (0.0%)
|
0 |
14 Dec 2021 |
USD |
6.0687 |
6.0687 |
6.0687 |
6.0687 |
6.0687 |
0.0 (0.0%)
|
0 |