Leverage Shares -3x Short Airb
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Aug 2023 |
USD |
0.7695 |
0.7695 |
0.7695 |
0.7695 |
0.7695 |
-0.013 (-1.72%)
|
0 |
8 Aug 2023 |
USD |
0.783 |
0.783 |
0.783 |
0.783 |
0.783 |
+0.012 (+1.56%)
|
0 |
7 Aug 2023 |
USD |
0.771 |
0.771 |
0.771 |
0.771 |
0.771 |
-0.011 (-1.34%)
|
0 |
4 Aug 2023 |
USD |
0.7815 |
0.7815 |
0.7815 |
0.7815 |
0.7815 |
-0.008 (-1.01%)
|
0 |
3 Aug 2023 |
USD |
0.7895 |
0.7895 |
0.7895 |
0.7895 |
0.7895 |
+0.04 (+5.27%)
|
0 |
2 Aug 2023 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
+0.003 (+0.40%)
|
0 |
1 Aug 2023 |
USD |
0.747 |
0.747 |
0.747 |
0.747 |
0.747 |
+0.019 (+2.61%)
|
0 |
31 Jul 2023 |
USD |
0.728 |
0.728 |
0.728 |
0.728 |
0.728 |
-0.013 (-1.75%)
|
0 |
28 Jul 2023 |
USD |
0.741 |
0.741 |
0.741 |
0.741 |
0.741 |
-0.042 (-5.30%)
|
0 |
27 Jul 2023 |
USD |
0.7825 |
0.7825 |
0.7825 |
0.7825 |
0.7825 |
+0.029 (+3.92%)
|
0 |
26 Jul 2023 |
USD |
0.753 |
0.753 |
0.753 |
0.753 |
0.753 |
+0.004 (+0.53%)
|
0 |
25 Jul 2023 |
USD |
0.749 |
0.749 |
0.749 |
0.749 |
0.749 |
+0.018 (+2.53%)
|
0 |
24 Jul 2023 |
USD |
0.7305 |
0.7305 |
0.7305 |
0.7305 |
0.7305 |
-0.007 (-1.02%)
|
0 |
21 Jul 2023 |
USD |
0.738 |
0.738 |
0.738 |
0.738 |
0.738 |
+0.001 (+0.07%)
|
0 |
20 Jul 2023 |
USD |
0.7375 |
0.7375 |
0.7375 |
0.7375 |
0.7375 |
0.0 (0.0%)
|
0 |
19 Jul 2023 |
USD |
0.7375 |
0.7375 |
0.7375 |
0.7375 |
0.7375 |
-0.013 (-1.67%)
|
0 |
18 Jul 2023 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
-0.017 (-2.15%)
|
0 |
17 Jul 2023 |
USD |
0.7665 |
0.7665 |
0.7665 |
0.7665 |
0.7665 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
USD |
0.7665 |
0.7665 |
0.7665 |
0.7665 |
0.7665 |
+0.027 (+3.65%)
|
0 |
13 Jul 2023 |
USD |
0.7395 |
0.7395 |
0.7395 |
0.7395 |
0.7395 |
-0.019 (-2.50%)
|
0 |
12 Jul 2023 |
USD |
0.7585 |
0.7585 |
0.7585 |
0.7585 |
0.7585 |
-0.018 (-2.38%)
|
0 |
11 Jul 2023 |
USD |
0.777 |
0.777 |
0.777 |
0.777 |
0.777 |
-0.002 (-0.26%)
|
0 |
10 Jul 2023 |
USD |
0.779 |
0.779 |
0.779 |
0.779 |
0.779 |
-0.009 (-1.14%)
|
0 |
7 Jul 2023 |
USD |
0.788 |
0.788 |
0.788 |
0.788 |
0.788 |
-0.024 (-2.96%)
|
0 |
6 Jul 2023 |
USD |
0.812 |
0.812 |
0.812 |
0.812 |
0.812 |
+0.055 (+7.27%)
|
0 |
5 Jul 2023 |
USD |
0.757 |
0.757 |
0.757 |
0.757 |
0.757 |
-0.026 (-3.32%)
|
0 |
4 Jul 2023 |
USD |
0.783 |
0.783 |
0.783 |
0.783 |
0.783 |
+0.021 (+2.82%)
|
0 |
3 Jul 2023 |
USD |
0.7615 |
0.7615 |
0.7615 |
0.7615 |
0.7615 |
-0.004 (-0.59%)
|
0 |
30 Jun 2023 |
USD |
0.766 |
0.766 |
0.766 |
0.766 |
0.766 |
-0.029 (-3.71%)
|
0 |
29 Jun 2023 |
USD |
0.7955 |
0.7955 |
0.7955 |
0.7955 |
0.7955 |
-0.018 (-2.15%)
|
0 |