Leverage Shares -3x Short Airb
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2023 |
USD |
0.813 |
0.813 |
0.813 |
0.813 |
0.813 |
-0.022 (-2.69%)
|
0 |
27 Jun 2023 |
USD |
0.8355 |
0.8355 |
0.8355 |
0.8355 |
0.8355 |
-0.015 (-1.76%)
|
0 |
26 Jun 2023 |
USD |
0.8505 |
0.8505 |
0.8505 |
0.8505 |
0.8505 |
-0.025 (-2.86%)
|
0 |
23 Jun 2023 |
USD |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
+0.013 (+1.45%)
|
0 |
22 Jun 2023 |
USD |
0.863 |
0.863 |
0.863 |
0.863 |
0.863 |
+0.043 (+5.18%)
|
0 |
21 Jun 2023 |
USD |
0.8205 |
0.8205 |
0.8205 |
0.8205 |
0.8205 |
+0.044 (+5.67%)
|
0 |
20 Jun 2023 |
USD |
0.7765 |
0.7765 |
0.7765 |
0.7765 |
0.7765 |
-0.005 (-0.64%)
|
0 |
19 Jun 2023 |
USD |
0.7815 |
0.7815 |
0.7815 |
0.7815 |
0.7815 |
+0.001 (+0.06%)
|
0 |
16 Jun 2023 |
USD |
0.781 |
0.781 |
0.781 |
0.781 |
0.781 |
-0.038 (-4.70%)
|
0 |
15 Jun 2023 |
USD |
0.8195 |
0.8195 |
0.8195 |
0.8195 |
0.8195 |
+0.004 (+0.55%)
|
0 |
14 Jun 2023 |
USD |
0.815 |
0.815 |
0.815 |
0.815 |
0.815 |
+0.003 (+0.37%)
|
0 |
13 Jun 2023 |
USD |
0.812 |
0.812 |
0.812 |
0.812 |
0.812 |
0.0 (0.0%)
|
0 |
12 Jun 2023 |
USD |
0.812 |
0.812 |
0.812 |
0.812 |
0.812 |
-0.022 (-2.64%)
|
0 |
9 Jun 2023 |
USD |
0.834 |
0.834 |
0.834 |
0.834 |
0.834 |
-0.039 (-4.47%)
|
0 |
8 Jun 2023 |
USD |
0.873 |
0.873 |
0.873 |
0.873 |
0.873 |
-0.003 (-0.29%)
|
0 |
7 Jun 2023 |
USD |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
0.8755 |
+0.025 (+3%)
|
0 |
6 Jun 2023 |
USD |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
-0.018 (-2.13%)
|
0 |
5 Jun 2023 |
USD |
0.8685 |
0.8685 |
0.8685 |
0.8685 |
0.8685 |
+0.025 (+2.90%)
|
0 |
2 Jun 2023 |
USD |
0.844 |
0.844 |
0.844 |
0.844 |
0.844 |
-0.043 (-4.90%)
|
0 |
1 Jun 2023 |
USD |
0.8875 |
0.8875 |
0.8875 |
0.8875 |
0.8875 |
-0.069 (-7.17%)
|
0 |
31 May 2023 |
USD |
0.956 |
0.956 |
0.956 |
0.956 |
0.956 |
+0.025 (+2.69%)
|
0 |
30 May 2023 |
USD |
0.931 |
0.931 |
0.931 |
0.931 |
0.931 |
+0.031 (+3.44%)
|
0 |
26 May 2023 |
USD |
0.9 |
0.9 |
0.9 |
0.9 |
0.9 |
-0.025 (-2.70%)
|
0 |
25 May 2023 |
USD |
0.925 |
0.925 |
0.925 |
0.925 |
0.925 |
-0.019 (-2.01%)
|
0 |
24 May 2023 |
USD |
0.944 |
0.944 |
0.944 |
0.944 |
0.944 |
+0.052 (+5.83%)
|
0 |
23 May 2023 |
USD |
0.892 |
0.892 |
0.892 |
0.892 |
0.892 |
+0.032 (+3.66%)
|
0 |
22 May 2023 |
USD |
0.8605 |
0.8605 |
0.8605 |
0.8605 |
0.8605 |
+0.038 (+4.68%)
|
0 |
19 May 2023 |
USD |
0.822 |
0.822 |
0.822 |
0.822 |
0.822 |
-0.015 (-1.73%)
|
0 |
18 May 2023 |
USD |
0.8365 |
0.8365 |
0.8365 |
0.8365 |
0.8365 |
-0.007 (-0.89%)
|
0 |
17 May 2023 |
USD |
0.844 |
0.844 |
0.844 |
0.844 |
0.844 |
-0.062 (-6.84%)
|
0 |