Leverage Shares -3x Short Airb
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 May 2023 |
USD |
0.906 |
0.906 |
0.906 |
0.906 |
0.906 |
-0.082 (-8.30%)
|
0 |
15 May 2023 |
USD |
0.988 |
0.988 |
0.988 |
0.988 |
0.988 |
-0.045 (-4.40%)
|
500 |
12 May 2023 |
USD |
1.0335 |
1.0335 |
1.0335 |
1.0335 |
1.0335 |
0.0 (0.0%)
|
0 |
11 May 2023 |
USD |
1.0335 |
1.0335 |
1.0335 |
1.0335 |
1.0335 |
+0.01 (+0.98%)
|
0 |
10 May 2023 |
USD |
1.0235 |
1.0235 |
1.0235 |
1.0235 |
1.0235 |
+0.008 (+0.79%)
|
0 |
9 May 2023 |
USD |
1.0155 |
1.0155 |
1.0155 |
1.0155 |
1.0155 |
0.0 (0.0%)
|
0 |
5 May 2023 |
USD |
1.0155 |
1.0155 |
1.0155 |
1.0155 |
1.0155 |
-0.003 (-0.25%)
|
0 |
4 May 2023 |
USD |
1.018 |
1.018 |
1.018 |
1.018 |
1.018 |
+0.044 (+4.57%)
|
0 |
3 May 2023 |
USD |
0.9735 |
0.9735 |
0.9735 |
0.9735 |
0.9735 |
+0.026 (+2.80%)
|
0 |
2 May 2023 |
USD |
0.947 |
0.947 |
0.947 |
0.947 |
0.947 |
+0.023 (+2.49%)
|
0 |
28 Apr 2023 |
USD |
0.924 |
0.924 |
0.924 |
0.924 |
0.924 |
-0.018 (-1.86%)
|
0 |
27 Apr 2023 |
USD |
0.9415 |
0.9415 |
0.9415 |
0.9415 |
0.9415 |
-0.037 (-3.83%)
|
0 |
26 Apr 2023 |
USD |
0.979 |
0.979 |
0.979 |
0.979 |
0.979 |
+0.043 (+4.59%)
|
0 |
25 Apr 2023 |
USD |
0.936 |
0.936 |
0.936 |
0.936 |
0.936 |
+0.004 (+0.43%)
|
0 |
24 Apr 2023 |
USD |
0.932 |
0.932 |
0.932 |
0.932 |
0.932 |
-0.013 (-1.38%)
|
0 |
21 Apr 2023 |
USD |
0.945 |
0.945 |
0.945 |
0.945 |
0.945 |
+0.044 (+4.88%)
|
0 |
20 Apr 2023 |
USD |
0.901 |
0.901 |
0.901 |
0.901 |
0.901 |
-0.015 (-1.64%)
|
0 |
19 Apr 2023 |
USD |
0.916 |
0.916 |
0.916 |
0.916 |
0.916 |
+0.002 (+0.22%)
|
0 |
18 Apr 2023 |
USD |
0.914 |
0.914 |
0.914 |
0.914 |
0.914 |
0.0 (0.0%)
|
0 |
17 Apr 2023 |
USD |
0.988 |
0.988 |
0.914 |
0.914 |
0.914 |
-0.058 (-5.97%)
|
500 |
14 Apr 2023 |
USD |
0.972 |
0.972 |
0.972 |
0.972 |
0.972 |
-0.012 (-1.22%)
|
0 |
13 Apr 2023 |
USD |
0.984 |
0.984 |
0.984 |
0.984 |
0.984 |
-0.022 (-2.19%)
|
0 |
12 Apr 2023 |
USD |
1.006 |
1.006 |
1.006 |
1.006 |
1.006 |
0.0 (0.0%)
|
0 |
11 Apr 2023 |
USD |
1.006 |
1.006 |
1.006 |
1.006 |
1.006 |
0.0 (0.0%)
|
0 |
6 Apr 2023 |
USD |
1.006 |
1.006 |
1.006 |
1.006 |
1.006 |
-0.003 (-0.30%)
|
0 |
5 Apr 2023 |
USD |
1.009 |
1.009 |
1.009 |
1.009 |
1.009 |
+0.017 (+1.71%)
|
0 |
4 Apr 2023 |
USD |
0.992 |
0.992 |
0.992 |
0.992 |
0.992 |
0.0 (0.0%)
|
0 |
3 Apr 2023 |
USD |
0.992 |
0.992 |
0.992 |
0.992 |
0.992 |
-0.04 (-3.83%)
|
0 |
31 Mar 2023 |
USD |
1.0315 |
1.0315 |
1.0315 |
1.0315 |
1.0315 |
-0.034 (-3.15%)
|
0 |
30 Mar 2023 |
USD |
1.065 |
1.065 |
1.065 |
1.065 |
1.065 |
-0.035 (-3.18%)
|
0 |