Leverage Shares -3x Short Airb
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2023 |
USD |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
-0.109 (-9.02%)
|
0 |
28 Mar 2023 |
USD |
1.209 |
1.209 |
1.209 |
1.209 |
1.209 |
0.0 (0.0%)
|
0 |
27 Mar 2023 |
USD |
1.209 |
1.209 |
1.209 |
1.209 |
1.209 |
0.0 (0.0%)
|
0 |
24 Mar 2023 |
USD |
1.191 |
1.21 |
1.191 |
1.209 |
1.209 |
+0.128 (+11.84%)
|
851 |
23 Mar 2023 |
USD |
1.081 |
1.081 |
1.081 |
1.081 |
1.081 |
0.0 (0.0%)
|
0 |
22 Mar 2023 |
USD |
1.081 |
1.081 |
1.081 |
1.081 |
1.081 |
0.0 (0.0%)
|
0 |
21 Mar 2023 |
USD |
1.081 |
1.081 |
1.081 |
1.081 |
1.081 |
-0.101 (-8.54%)
|
0 |
20 Mar 2023 |
USD |
1.233 |
1.233 |
1.182 |
1.182 |
1.182 |
-0.035 (-2.92%)
|
828 |
17 Mar 2023 |
USD |
1.2175 |
1.2175 |
1.2175 |
1.2175 |
1.2175 |
+0.086 (+7.60%)
|
0 |
16 Mar 2023 |
USD |
1.1315 |
1.1315 |
1.1315 |
1.1315 |
1.1315 |
+0.041 (+3.71%)
|
0 |
15 Mar 2023 |
USD |
1.091 |
1.091 |
1.091 |
1.091 |
1.091 |
0.0 (0.0%)
|
0 |
14 Mar 2023 |
USD |
1.091 |
1.091 |
1.091 |
1.091 |
1.091 |
-0.026 (-2.33%)
|
0 |
13 Mar 2023 |
USD |
1.117 |
1.117 |
1.117 |
1.117 |
1.117 |
0.0 (0.0%)
|
0 |
10 Mar 2023 |
USD |
1.117 |
1.117 |
1.117 |
1.117 |
1.117 |
+0.092 (+9.03%)
|
0 |
9 Mar 2023 |
USD |
1.0245 |
1.0245 |
1.0245 |
1.0245 |
1.0245 |
-0.015 (-1.44%)
|
0 |
8 Mar 2023 |
USD |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
1.0395 |
-0.008 (-0.76%)
|
0 |
7 Mar 2023 |
USD |
1.0475 |
1.0475 |
1.0475 |
1.0475 |
1.0475 |
-0.008 (-0.76%)
|
0 |
6 Mar 2023 |
USD |
1.0555 |
1.0555 |
1.0555 |
1.0555 |
1.0555 |
+0.013 (+1.30%)
|
0 |
3 Mar 2023 |
USD |
1.042 |
1.042 |
1.042 |
1.042 |
1.042 |
-0.036 (-3.34%)
|
0 |
2 Mar 2023 |
USD |
1.078 |
1.078 |
1.078 |
1.078 |
1.078 |
+0.026 (+2.52%)
|
0 |
1 Mar 2023 |
USD |
1.0515 |
1.0515 |
1.0515 |
1.0515 |
1.0515 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
USD |
1.0515 |
1.0515 |
1.0515 |
1.0515 |
1.0515 |
-0.015 (-1.36%)
|
0 |
27 Feb 2023 |
USD |
1.066 |
1.066 |
1.066 |
1.066 |
1.066 |
-0.018 (-1.66%)
|
0 |
24 Feb 2023 |
USD |
1.084 |
1.084 |
1.084 |
1.084 |
1.084 |
+0.031 (+2.94%)
|
0 |
23 Feb 2023 |
USD |
1.053 |
1.053 |
1.053 |
1.053 |
1.053 |
-0.041 (-3.70%)
|
0 |
22 Feb 2023 |
USD |
1.0935 |
1.0935 |
1.0935 |
1.0935 |
1.0935 |
-0.003 (-0.27%)
|
0 |
21 Feb 2023 |
USD |
1.0965 |
1.0965 |
1.0965 |
1.0965 |
1.0965 |
+0.072 (+7.08%)
|
0 |
20 Feb 2023 |
USD |
1.024 |
1.024 |
1.024 |
1.024 |
1.024 |
0.0 (0.0%)
|
0 |
17 Feb 2023 |
USD |
1.026 |
1.026 |
1.024 |
1.024 |
1.024 |
-0.307 (-23.09%)
|
838 |
16 Feb 2023 |
USD |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
0.0 (0.0%)
|
0 |