Leverage Shares -3x Short Airb
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Feb 2023 |
USD |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
USD |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
1.3315 |
-0.011 (-0.78%)
|
0 |
13 Feb 2023 |
USD |
1.342 |
1.342 |
1.342 |
1.342 |
1.342 |
-0.108 (-7.45%)
|
0 |
10 Feb 2023 |
USD |
1.45 |
1.45 |
1.45 |
1.45 |
1.45 |
+0.021 (+1.43%)
|
348 |
9 Feb 2023 |
USD |
1.4295 |
1.4295 |
1.4295 |
1.4295 |
1.4295 |
-0.015 (-1.04%)
|
0 |
8 Feb 2023 |
USD |
1.4445 |
1.4445 |
1.4445 |
1.4445 |
1.4445 |
+0.097 (+7.16%)
|
0 |
7 Feb 2023 |
USD |
1.348 |
1.348 |
1.348 |
1.348 |
1.348 |
0.0 (0.0%)
|
0 |
6 Feb 2023 |
USD |
1.348 |
1.348 |
1.348 |
1.348 |
1.348 |
0.0 (0.0%)
|
0 |
3 Feb 2023 |
USD |
1.348 |
1.348 |
1.348 |
1.348 |
1.348 |
+0.04 (+3.02%)
|
0 |
2 Feb 2023 |
USD |
1.3085 |
1.3085 |
1.3085 |
1.3085 |
1.3085 |
-0.106 (-7.49%)
|
0 |
1 Feb 2023 |
USD |
1.4145 |
1.4145 |
1.4145 |
1.4145 |
1.4145 |
0.0 (0.0%)
|
0 |
31 Jan 2023 |
USD |
1.4145 |
1.4145 |
1.4145 |
1.4145 |
1.4145 |
+0.028 (+1.98%)
|
0 |
30 Jan 2023 |
USD |
1.388 |
1.388 |
1.387 |
1.387 |
1.387 |
+0.161 (+13.09%)
|
438 |
27 Jan 2023 |
USD |
1.2265 |
1.2265 |
1.2265 |
1.2265 |
1.2265 |
0.0 (0.0%)
|
0 |
26 Jan 2023 |
USD |
1.2265 |
1.2265 |
1.2265 |
1.2265 |
1.2265 |
-0.013 (-1.05%)
|
0 |
25 Jan 2023 |
USD |
1.2395 |
1.2395 |
1.2395 |
1.2395 |
1.2395 |
+0.006 (+0.49%)
|
0 |
24 Jan 2023 |
USD |
1.2335 |
1.2335 |
1.2335 |
1.2335 |
1.2335 |
-0.043 (-3.33%)
|
0 |
23 Jan 2023 |
USD |
1.276 |
1.276 |
1.276 |
1.276 |
1.276 |
-0.015 (-1.20%)
|
0 |
20 Jan 2023 |
USD |
1.2915 |
1.2915 |
1.2915 |
1.2915 |
1.2915 |
-0.064 (-4.72%)
|
0 |
19 Jan 2023 |
USD |
1.3555 |
1.3555 |
1.3555 |
1.3555 |
1.3555 |
+0.064 (+4.96%)
|
0 |
18 Jan 2023 |
USD |
1.2915 |
1.2915 |
1.2915 |
1.2915 |
1.2915 |
-0.096 (-6.92%)
|
0 |
17 Jan 2023 |
USD |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
1.3875 |
-0.026 (-1.87%)
|
0 |
16 Jan 2023 |
USD |
1.414 |
1.414 |
1.414 |
1.414 |
1.414 |
-0.014 (-0.98%)
|
0 |
13 Jan 2023 |
USD |
1.428 |
1.428 |
1.428 |
1.428 |
1.428 |
0.0 (0.0%)
|
0 |
12 Jan 2023 |
USD |
1.428 |
1.428 |
1.428 |
1.428 |
1.428 |
0.0 (0.0%)
|
0 |
11 Jan 2023 |
USD |
1.428 |
1.428 |
1.428 |
1.428 |
1.428 |
0.0 (0.0%)
|
0 |
10 Jan 2023 |
USD |
1.428 |
1.428 |
1.428 |
1.428 |
1.428 |
+0.097 (+7.29%)
|
0 |
9 Jan 2023 |
USD |
1.335 |
1.335 |
1.331 |
1.331 |
1.331 |
-0.03 (-2.20%)
|
338 |
6 Jan 2023 |
USD |
1.361 |
1.361 |
1.361 |
1.361 |
1.361 |
-0.034 (-2.40%)
|
0 |
5 Jan 2023 |
USD |
1.409 |
1.409 |
1.3945 |
1.3945 |
1.3945 |
-0.003 (-0.18%)
|
320 |