Leverage Shares -3x Short Airb
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Jan 2023 |
USD |
1.397 |
1.397 |
1.397 |
1.397 |
1.397 |
-0.018 (-1.27%)
|
0 |
3 Jan 2023 |
USD |
1.415 |
1.415 |
1.415 |
1.415 |
1.415 |
-0.142 (-9.12%)
|
0 |
30 Dec 2022 |
USD |
1.557 |
1.557 |
1.557 |
1.557 |
1.557 |
-0.003 (-0.16%)
|
0 |
29 Dec 2022 |
USD |
1.5595 |
1.5595 |
1.5595 |
1.5595 |
1.5595 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
USD |
1.5595 |
1.5595 |
1.5595 |
1.5595 |
1.5595 |
+0.06 (+4.00%)
|
0 |
23 Dec 2022 |
USD |
1.4995 |
1.4995 |
1.4995 |
1.4995 |
1.4995 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
USD |
1.4995 |
1.4995 |
1.4995 |
1.4995 |
1.4995 |
0.0 (0.0%)
|
0 |
21 Dec 2022 |
USD |
1.4995 |
1.4995 |
1.4995 |
1.4995 |
1.4995 |
-0.107 (-6.69%)
|
0 |
20 Dec 2022 |
USD |
1.607 |
1.607 |
1.607 |
1.607 |
1.607 |
0.0 (0.0%)
|
0 |
19 Dec 2022 |
USD |
1.607 |
1.607 |
1.607 |
1.607 |
1.607 |
0.0 (0.0%)
|
0 |
16 Dec 2022 |
USD |
1.607 |
1.607 |
1.607 |
1.607 |
1.607 |
0.0 (0.0%)
|
0 |
15 Dec 2022 |
USD |
1.607 |
1.607 |
1.607 |
1.607 |
1.607 |
+0.099 (+6.53%)
|
0 |
14 Dec 2022 |
USD |
1.5085 |
1.5085 |
1.5085 |
1.5085 |
1.5085 |
0.0 (0.0%)
|
0 |
13 Dec 2022 |
USD |
1.5085 |
1.5085 |
1.5085 |
1.5085 |
1.5085 |
-0.02 (-1.31%)
|
0 |
12 Dec 2022 |
USD |
1.53 |
1.53 |
1.5285 |
1.5285 |
1.5285 |
-0.088 (-5.47%)
|
294 |
9 Dec 2022 |
USD |
1.617 |
1.617 |
1.617 |
1.617 |
1.617 |
0.0 (0.0%)
|
0 |
8 Dec 2022 |
USD |
1.617 |
1.617 |
1.617 |
1.617 |
1.617 |
-0.028 (-1.70%)
|
0 |
7 Dec 2022 |
USD |
1.645 |
1.645 |
1.645 |
1.645 |
1.645 |
0.0 (0.0%)
|
0 |
6 Dec 2022 |
USD |
1.645 |
1.645 |
1.645 |
1.645 |
1.645 |
0.0 (0.0%)
|
0 |
5 Dec 2022 |
USD |
1.645 |
1.645 |
1.645 |
1.645 |
1.645 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
USD |
1.645 |
1.645 |
1.645 |
1.645 |
1.645 |
0.0 (0.0%)
|
0 |
1 Dec 2022 |
USD |
1.645 |
1.645 |
1.645 |
1.645 |
1.645 |
-0.011 (-0.66%)
|
0 |
30 Nov 2022 |
USD |
1.656 |
1.656 |
1.656 |
1.656 |
1.656 |
-0.015 (-0.87%)
|
0 |
29 Nov 2022 |
USD |
1.6705 |
1.6705 |
1.6705 |
1.6705 |
1.6705 |
+0.172 (+11.48%)
|
0 |
28 Nov 2022 |
USD |
1.4985 |
1.4985 |
1.4985 |
1.4985 |
1.4985 |
0.0 (0.0%)
|
0 |
25 Nov 2022 |
USD |
1.4985 |
1.4985 |
1.4985 |
1.4985 |
1.4985 |
-0.018 (-1.19%)
|
0 |
24 Nov 2022 |
USD |
1.5165 |
1.5165 |
1.5165 |
1.5165 |
1.5165 |
+0.017 (+1.10%)
|
0 |
23 Nov 2022 |
USD |
1.5 |
1.5 |
1.5 |
1.5 |
1.5 |
+0.034 (+2.32%)
|
0 |
22 Nov 2022 |
USD |
1.466 |
1.466 |
1.466 |
1.466 |
1.466 |
+0.004 (+0.27%)
|
0 |
21 Nov 2022 |
USD |
1.471 |
1.471 |
1.462 |
1.462 |
1.462 |
-0.073 (-4.79%)
|
286 |