Leverage Shares -3x Short Airb
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2022 |
USD |
1.5355 |
1.5355 |
1.5355 |
1.5355 |
1.5355 |
0.0 (0.0%)
|
0 |
17 Nov 2022 |
USD |
1.5355 |
1.5355 |
1.5355 |
1.5355 |
1.5355 |
+0.011 (+0.75%)
|
0 |
16 Nov 2022 |
USD |
1.524 |
1.524 |
1.524 |
1.524 |
1.524 |
0.0 (0.0%)
|
0 |
15 Nov 2022 |
USD |
1.524 |
1.524 |
1.524 |
1.524 |
1.524 |
0.0 (0.0%)
|
0 |
14 Nov 2022 |
USD |
1.524 |
1.524 |
1.524 |
1.524 |
1.524 |
0.0 (0.0%)
|
0 |
11 Nov 2022 |
USD |
1.524 |
1.524 |
1.524 |
1.524 |
1.524 |
+0.026 (+1.77%)
|
0 |
10 Nov 2022 |
USD |
1.4975 |
1.4975 |
1.4975 |
1.4975 |
1.4975 |
0.0 (0.0%)
|
0 |
9 Nov 2022 |
USD |
1.4975 |
1.4975 |
1.4975 |
1.4975 |
1.4975 |
0.0 (0.0%)
|
0 |
8 Nov 2022 |
USD |
1.4975 |
1.4975 |
1.4975 |
1.4975 |
1.4975 |
+0.043 (+2.99%)
|
0 |
7 Nov 2022 |
USD |
1.454 |
1.454 |
1.454 |
1.454 |
1.454 |
+0.029 (+2.04%)
|
0 |
4 Nov 2022 |
USD |
1.425 |
1.425 |
1.425 |
1.425 |
1.425 |
-0.083 (-5.50%)
|
0 |
3 Nov 2022 |
USD |
1.508 |
1.508 |
1.508 |
1.508 |
1.508 |
-0.017 (-1.11%)
|
0 |
2 Nov 2022 |
USD |
1.525 |
1.525 |
1.525 |
1.525 |
1.525 |
-0.178 (-10.45%)
|
0 |
1 Nov 2022 |
USD |
1.703 |
1.703 |
1.703 |
1.703 |
1.703 |
0.0 (0.0%)
|
0 |
31 Oct 2022 |
USD |
1.703 |
1.703 |
1.703 |
1.703 |
1.703 |
+0.023 (+1.37%)
|
273 |
28 Oct 2022 |
USD |
1.68 |
1.68 |
1.68 |
1.68 |
1.68 |
-0.161 (-8.75%)
|
243 |
27 Oct 2022 |
USD |
1.841 |
1.841 |
1.841 |
1.841 |
1.841 |
-0.013 (-0.73%)
|
0 |
26 Oct 2022 |
USD |
1.8545 |
1.8545 |
1.8545 |
1.8545 |
1.8545 |
-0.075 (-3.91%)
|
0 |
25 Oct 2022 |
USD |
1.93 |
1.93 |
1.93 |
1.93 |
1.93 |
-0.078 (-3.88%)
|
0 |
24 Oct 2022 |
USD |
2.008 |
2.008 |
2.008 |
2.008 |
2.008 |
-0.082 (-3.90%)
|
0 |
21 Oct 2022 |
USD |
2.0895 |
2.0895 |
2.0895 |
2.0895 |
2.0895 |
0.0 (0.0%)
|
0 |
20 Oct 2022 |
USD |
2.0895 |
2.0895 |
2.0895 |
2.0895 |
2.0895 |
-0.002 (-0.07%)
|
0 |
19 Oct 2022 |
USD |
2.091 |
2.091 |
2.091 |
2.091 |
2.091 |
-0.05 (-2.31%)
|
0 |
18 Oct 2022 |
USD |
2.1405 |
2.1405 |
2.1405 |
2.1405 |
2.1405 |
-0.072 (-3.28%)
|
0 |
17 Oct 2022 |
USD |
2.31 |
2.319 |
2.213 |
2.213 |
2.213 |
-0.172 (-7.21%)
|
4,900 |
14 Oct 2022 |
USD |
2.32 |
2.404 |
2.32 |
2.385 |
2.385 |
-0.3 (-11.19%)
|
10,000 |
13 Oct 2022 |
USD |
2.6855 |
2.6855 |
2.6855 |
2.6855 |
2.6855 |
0.0 (0.0%)
|
0 |
12 Oct 2022 |
USD |
2.718 |
2.718 |
2.6855 |
2.6855 |
2.6855 |
+0.009 (+0.34%)
|
0 |
11 Oct 2022 |
USD |
2.6765 |
2.6765 |
2.6765 |
2.6765 |
2.6765 |
-0.053 (-1.94%)
|
0 |
10 Oct 2022 |
USD |
2.7295 |
2.7295 |
2.7295 |
2.7295 |
2.7295 |
+0.011 (+0.42%)
|
0 |