Leverage Shares -3x Short Airb
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2022 |
USD |
2.718 |
2.718 |
2.718 |
2.718 |
2.718 |
0.0 (0.0%)
|
0 |
6 Oct 2022 |
USD |
2.718 |
2.718 |
2.718 |
2.718 |
2.718 |
0.0 (0.0%)
|
0 |
5 Oct 2022 |
USD |
2.718 |
2.718 |
2.718 |
2.718 |
2.718 |
+0.048 (+1.80%)
|
1,130 |
4 Oct 2022 |
USD |
2.67 |
2.67 |
2.67 |
2.67 |
2.67 |
-0.583 (-17.92%)
|
0 |
3 Oct 2022 |
USD |
3.253 |
3.253 |
3.253 |
3.253 |
3.253 |
0.0 (0.0%)
|
0 |
30 Sep 2022 |
USD |
3.253 |
3.253 |
3.253 |
3.253 |
3.253 |
-0.107 (-3.18%)
|
0 |
29 Sep 2022 |
USD |
3.36 |
3.36 |
3.36 |
3.36 |
3.36 |
+0.278 (+9.02%)
|
0 |
28 Sep 2022 |
USD |
3.082 |
3.082 |
3.082 |
3.082 |
3.082 |
0.0 (0.0%)
|
0 |
27 Sep 2022 |
USD |
3.082 |
3.082 |
3.082 |
3.082 |
3.082 |
+0.128 (+4.33%)
|
0 |
26 Sep 2022 |
USD |
2.954 |
2.954 |
2.954 |
2.954 |
2.954 |
+0.007 (+0.25%)
|
0 |
23 Sep 2022 |
USD |
2.9465 |
2.9465 |
2.9465 |
2.9465 |
2.9465 |
+0.094 (+3.30%)
|
0 |
22 Sep 2022 |
USD |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
0.0 (0.0%)
|
0 |
21 Sep 2022 |
USD |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
2.8525 |
-0.16 (-5.31%)
|
0 |
20 Sep 2022 |
USD |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
3.0125 |
+0.249 (+9.01%)
|
0 |
16 Sep 2022 |
USD |
2.7635 |
2.7635 |
2.7635 |
2.7635 |
2.7635 |
0.0 (0.0%)
|
0 |
15 Sep 2022 |
USD |
2.7635 |
2.7635 |
2.7635 |
2.7635 |
2.7635 |
+0.043 (+1.58%)
|
0 |
14 Sep 2022 |
USD |
2.578 |
2.7205 |
2.578 |
2.7205 |
2.7205 |
+0.243 (+9.83%)
|
329 |
13 Sep 2022 |
USD |
2.477 |
2.477 |
2.477 |
2.477 |
2.477 |
0.0 (0.0%)
|
0 |
12 Sep 2022 |
USD |
2.477 |
2.477 |
2.477 |
2.477 |
2.477 |
-0.228 (-8.43%)
|
775 |
9 Sep 2022 |
USD |
2.705 |
2.705 |
2.705 |
2.705 |
2.705 |
0.0 (0.0%)
|
0 |
8 Sep 2022 |
USD |
2.647 |
2.705 |
2.647 |
2.705 |
2.705 |
-0.024 (-0.88%)
|
1,786 |
7 Sep 2022 |
USD |
2.729 |
2.729 |
2.729 |
2.729 |
2.729 |
+0.101 (+3.84%)
|
0 |
6 Sep 2022 |
USD |
2.628 |
2.628 |
2.628 |
2.628 |
2.628 |
-0.236 (-8.24%)
|
2,397 |
5 Sep 2022 |
USD |
2.864 |
2.864 |
2.864 |
2.864 |
2.864 |
0.0 (0.0%)
|
0 |
2 Sep 2022 |
USD |
2.864 |
2.864 |
2.864 |
2.864 |
2.864 |
0.0 (0.0%)
|
0 |
1 Sep 2022 |
USD |
2.864 |
2.864 |
2.864 |
2.864 |
2.864 |
+0.408 (+16.64%)
|
0 |
31 Aug 2022 |
USD |
2.4555 |
2.4555 |
2.4555 |
2.4555 |
2.4555 |
0.0 (0.0%)
|
0 |
30 Aug 2022 |
USD |
2.39 |
2.4555 |
2.39 |
2.4555 |
2.4555 |
+0.098 (+4.13%)
|
229 |
26 Aug 2022 |
USD |
2.358 |
2.358 |
2.358 |
2.358 |
2.358 |
+0.164 (+7.47%)
|
0 |
25 Aug 2022 |
USD |
2.194 |
2.194 |
2.194 |
2.194 |
2.194 |
0.0 (0.0%)
|
0 |