Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 21.62 | 21.75 | 21.33 | 21.33 | 21.33 | -0.25 (-1.16%) | 10,199 |
27 Jun 2024 | USD | 23.26 | 23.85 | 21.2215 | 21.58 | 21.58 | -2.25 (-9.44%) | 57,188 |
26 Jun 2024 | USD | 23.85 | 24.1 | 23.55 | 23.83 | 23.83 | +0.25 (+1.06%) | 13,358 |
25 Jun 2024 | USD | 23.8 | 24 | 22.27 | 23.58 | 23.58 | -0.17 (-0.72%) | 12,747 |
24 Jun 2024 | USD | 23.55 | 23.75 | 23.37 | 23.75 | 23.75 | +0.57 (+2.46%) | 16,418 |
21 Jun 2024 | USD | 22.85 | 23.4 | 22.84 | 23.18 | 23.18 | +0.41 (+1.80%) | 12,660 |
20 Jun 2024 | USD | 23.5 | 23.9 | 22.77 | 22.77 | 22.77 | -0.97 (-4.09%) | 32,086 |
18 Jun 2024 | USD | 22.94 | 23.76 | 22.7 | 23.74 | 23.74 | +0.89 (+3.89%) | 38,746 |
17 Jun 2024 | USD | 22.58 | 23.495 | 22.5 | 22.85 | 22.85 | 0.0 (0.0%) | 33,651 |
14 Jun 2024 | USD | 23.6 | 23.6 | 22.62 | 22.85 | 22.85 | -0.88 (-3.71%) | 32,097 |
13 Jun 2024 | USD | 23.52 | 23.85 | 23.52 | 23.73 | 23.73 | +0.33 (+1.41%) | 4,889 |
12 Jun 2024 | USD | 25.9 | 25.9 | 23.11 | 23.4 | 23.4 | -2.38 (-9.23%) | 21,835 |
11 Jun 2024 | USD | 25.41 | 26.09 | 25.25 | 25.78 | 25.78 | +0.38 (+1.50%) | 24,799 |
10 Jun 2024 | USD | 24.71 | 25.5 | 24 | 25.4 | 25.4 | +0.2 (+0.79%) | 11,589 |
7 Jun 2024 | USD | 24.915 | 25.2 | 24.6 | 25.2 | 25.2 | +0.08 (+0.32%) | 4,684 |
6 Jun 2024 | USD | 24.19 | 25.705 | 24.19 | 25.12 | 25.12 | +0.44 (+1.78%) | 16,545 |
5 Jun 2024 | USD | 22.54 | 24.7 | 22.54 | 24.68 | 24.68 | +1.82 (+7.96%) | 28,611 |
4 Jun 2024 | USD | 23.82 | 24.23 | 22.54 | 22.86 | 22.86 | -1.04 (-4.35%) | 16,797 |
3 Jun 2024 | USD | 25.02 | 25.05 | 23.84 | 23.9 | 23.9 | -1.48 (-5.83%) | 11,166 |
31 May 2024 | USD | 24.35 | 25.4 | 24.3 | 25.38 | 25.38 | +1.35 (+5.62%) | 15,306 |
30 May 2024 | USD | 23.85 | 24.25 | 23.72 | 24.03 | 24.03 | -0.17 (-0.70%) | 20,511 |
29 May 2024 | USD | 23.72 | 25.33 | 23.64 | 24.2 | 24.2 | +0.35 (+1.47%) | 52,812 |
28 May 2024 | USD | 25.21 | 25.34 | 23.85 | 23.85 | 23.85 | -1.51 (-5.95%) | 34,491 |
24 May 2024 | USD | 25.34 | 25.78 | 24.6 | 25.36 | 25.36 | +0.12 (+0.48%) | 11,970 |
23 May 2024 | USD | 25.62 | 25.62 | 24.42 | 25.24 | 25.24 | -0.24 (-0.94%) | 13,796 |
22 May 2024 | USD | 24.9 | 25.48 | 24.6 | 25.48 | 25.48 | +0.53 (+2.12%) | 14,140 |
21 May 2024 | USD | 23.12 | 25.17 | 22.7 | 24.95 | 24.95 | +2.11 (+9.24%) | 23,818 |
20 May 2024 | USD | 22.687 | 23.36 | 22.519 | 22.84 | 22.84 | -0.22 (-0.95%) | 10,531 |
17 May 2024 | USD | 22.65 | 23.59 | 22.645 | 23.06 | 23.06 | +0.24 (+1.05%) | 13,201 |
16 May 2024 | USD | 23.51 | 24 | 22.16 | 22.82 | 22.82 | -0.89 (-3.75%) | 16,320 |