Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 24.02 | 26.72 | 24.02 | 25.89 | 25.89 | +1.99 (+8.33%) | 10,900 |
28 Apr 2023 | USD | 24.9 | 24.9 | 23.9 | 23.9 | 23.9 | -0.7 (-2.85%) | 600 |
27 Apr 2023 | USD | 24.89 | 24.89 | 24.6 | 24.6 | 24.6 | +0.01 (+0.04%) | 1,300 |
26 Apr 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.0 (0.0%) | 129 |
24 Apr 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | +0.07 (+0.29%) | 100 |
21 Apr 2023 | USD | 24.45 | 24.52 | 23.15 | 24.52 | 24.52 | +0.82 (+3.46%) | 6,200 |
20 Apr 2023 | USD | 23.8 | 23.8 | 23.7 | 23.7 | 23.7 | -0.4 (-1.66%) | 800 |
19 Apr 2023 | USD | 24.11 | 24.25 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 900 |
18 Apr 2023 | USD | 24.61 | 24.61 | 24.05 | 24.2 | 24.2 | -0.76 (-3.04%) | 1,700 |
17 Apr 2023 | USD | 24.64 | 24.96 | 23.01 | 24.96 | 24.96 | +0.32 (+1.30%) | 4,500 |
14 Apr 2023 | USD | 24.67 | 24.67 | 24.01 | 24.64 | 24.64 | -0.06 (-0.24%) | 3,700 |
13 Apr 2023 | USD | 23 | 24.7 | 23 | 24.7 | 24.7 | +1.68 (+7.30%) | 1,600 |
12 Apr 2023 | USD | 22.49 | 23.5 | 22.49 | 23.02 | 23.02 | +0.4 (+1.77%) | 4,700 |
11 Apr 2023 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 300 |
10 Apr 2023 | USD | 22.58 | 22.62 | 22.58 | 22.62 | 22.62 | +0.27 (+1.21%) | 1,100 |
6 Apr 2023 | USD | 23.46 | 23.79 | 22.2 | 22.35 | 22.35 | -0.84 (-3.62%) | 7,900 |
5 Apr 2023 | USD | 24 | 24 | 22.8 | 23.19 | 23.19 | +0.14 (+0.61%) | 2,200 |
4 Apr 2023 | USD | 24.47 | 24.47 | 23.05 | 23.05 | 23.05 | -2.45 (-9.61%) | 2,500 |
3 Apr 2023 | USD | 24.83 | 25.5 | 23.87 | 25.5 | 25.5 | +0.45 (+1.80%) | 6,100 |
31 Mar 2023 | USD | 21.46 | 25.25 | 21.14 | 25.05 | 25.05 | +3.03 (+13.76%) | 21,700 |
30 Mar 2023 | USD | 22.43 | 22.8 | 22 | 22.02 | 22.02 | +0.01 (+0.05%) | 3,400 |
29 Mar 2023 | USD | 23.7 | 23.94 | 21.52 | 22.01 | 22.01 | -1.2 (-5.17%) | 12,700 |
28 Mar 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 300 |
27 Mar 2023 | USD | 22.5 | 23.88 | 22.5 | 23.21 | 23.21 | +0.76 (+3.39%) | 1,700 |
24 Mar 2023 | USD | 23.2 | 23.2 | 22.45 | 22.45 | 22.45 | -0.05 (-0.22%) | 600 |
23 Mar 2023 | USD | 22.7 | 23.63 | 21.71 | 22.5 | 22.5 | -0.35 (-1.53%) | 2,100 |
22 Mar 2023 | USD | 22.49 | 23.71 | 22 | 22.85 | 22.85 | -0.15 (-0.65%) | 1,400 |
21 Mar 2023 | USD | 20.27 | 23.5 | 20.27 | 23 | 23 | +1.26 (+5.80%) | 3,000 |
20 Mar 2023 | USD | 22.24 | 22.24 | 21.74 | 21.74 | 21.74 | -0.15 (-0.69%) | 500 |