Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 19.97 | 21.89 | 19.97 | 21.89 | 21.89 | +0.89 (+4.24%) | 1,900 |
16 Mar 2023 | USD | 21 | 21.01 | 21 | 21 | 21 | 0.0 (0.0%) | 800 |
15 Mar 2023 | USD | 19.27 | 21.18 | 19.27 | 21 | 21 | -0.09 (-0.43%) | 1,300 |
14 Mar 2023 | USD | 18.5 | 21.09 | 18.5 | 21.09 | 21.09 | +1.87 (+9.73%) | 1,400 |
13 Mar 2023 | USD | 19.7 | 19.7 | 19.22 | 19.22 | 19.22 | -1.39 (-6.74%) | 600 |
10 Mar 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.39 (-1.86%) | 400 |
7 Mar 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
6 Mar 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 21.4 | 21.53 | 20.53 | 21 | 21 | -0.5 (-2.33%) | 3,000 |
2 Mar 2023 | USD | 21.5 | 21.6 | 21.5 | 21.5 | 21.5 | -0.75 (-3.37%) | 1,000 |
1 Mar 2023 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 210 |
28 Feb 2023 | USD | 23.59 | 23.59 | 22.25 | 22.25 | 22.25 | -0.8 (-3.47%) | 2,700 |
27 Feb 2023 | USD | 23.3 | 24.53 | 23.05 | 23.05 | 23.05 | -0.19 (-0.82%) | 4,600 |
24 Feb 2023 | USD | 22.2 | 24.33 | 20.5 | 23.24 | 23.24 | -0.56 (-2.35%) | 8,400 |
23 Feb 2023 | USD | 22.12 | 23.8 | 22.12 | 23.8 | 23.8 | +1.5 (+6.73%) | 1,600 |
22 Feb 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 500 |
21 Feb 2023 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 600 |
17 Feb 2023 | USD | 22.48 | 23 | 22.3 | 22.3 | 22.3 | +0.12 (+0.54%) | 640 |
16 Feb 2023 | USD | 22.55 | 22.55 | 22.18 | 22.18 | 22.18 | -0.82 (-3.57%) | 4,100 |
15 Feb 2023 | USD | 22.95 | 23 | 22.4 | 23 | 23 | +0.35 (+1.55%) | 3,500 |
14 Feb 2023 | USD | 22.54 | 22.65 | 22.54 | 22.65 | 22.65 | -0.35 (-1.52%) | 2,500 |
13 Feb 2023 | USD | 23.25 | 23.25 | 22.75 | 23 | 23 | +0.25 (+1.10%) | 5,000 |
10 Feb 2023 | USD | 22.58 | 22.76 | 22.4 | 22.75 | 22.75 | -0.19 (-0.83%) | 4,700 |
9 Feb 2023 | USD | 22.76 | 22.94 | 22.75 | 22.94 | 22.94 | +0.49 (+2.18%) | 2,400 |
8 Feb 2023 | USD | 23.14 | 23.25 | 22.45 | 22.45 | 22.45 | -0.68 (-2.94%) | 5,700 |
7 Feb 2023 | USD | 23.85 | 23.85 | 22.52 | 23.13 | 23.13 | -0.17 (-0.73%) | 13,600 |
6 Feb 2023 | USD | 23.05 | 23.3 | 23.01 | 23.3 | 23.3 | +0.15 (+0.65%) | 4,000 |
3 Feb 2023 | USD | 23.13 | 23.31 | 23.06 | 23.15 | 23.15 | -0.48 (-2.03%) | 3,800 |