| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 22.68 | 24.13 | 21.79 | 23.76 | 23.76 | +1.39 (+6.21%) | 9,200 |
| 16 Dec 2022 | USD | 22.4 | 22.4 | 22.37 | 22.37 | 22.37 | -1.63 (-6.79%) | 5,500 |
| 15 Dec 2022 | USD | 24 | 24.47 | 22.67 | 24 | 24 | -0.66 (-2.68%) | 3,600 |
| 14 Dec 2022 | USD | 25.45 | 26.7 | 24.52 | 24.66 | 24.66 | -0.44 (-1.75%) | 1,900 |
| 13 Dec 2022 | USD | 25.47 | 26 | 25.1 | 25.1 | 25.1 | -0.71 (-2.75%) | 4,200 |
| 12 Dec 2022 | USD | 24.54 | 27.5 | 24.2 | 25.81 | 25.81 | +1.06 (+4.28%) | 4,400 |
| 9 Dec 2022 | USD | 24.06 | 25.25 | 24 | 24.75 | 24.75 | +0.7 (+2.91%) | 16,100 |
| 8 Dec 2022 | USD | 24.22 | 24.51 | 23.86 | 24.05 | 24.05 | -0.12 (-0.50%) | 2,000 |
| 7 Dec 2022 | USD | 24 | 24.7 | 23.86 | 24.17 | 24.17 | +0.06 (+0.25%) | 1,600 |
| 6 Dec 2022 | USD | 24.48 | 24.99 | 23.99 | 24.11 | 24.11 | -0.22 (-0.90%) | 6,100 |
| 5 Dec 2022 | USD | 23.9 | 24.33 | 23.9 | 24.33 | 24.33 | 0.0 (0.0%) | 1,400 |
| 2 Dec 2022 | USD | 23.38 | 24.5 | 22.39 | 24.33 | 24.33 | +0.77 (+3.27%) | 5,100 |
| 1 Dec 2022 | USD | 22.98 | 24 | 21.58 | 23.56 | 23.56 | +0.19 (+0.81%) | 6,400 |
| 30 Nov 2022 | USD | 23.71 | 23.71 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 2,900 |
| 29 Nov 2022 | USD | 23.59 | 23.69 | 23.37 | 23.37 | 23.37 | -0.43 (-1.81%) | 1,700 |
| 28 Nov 2022 | USD | 23.8 | 23.95 | 23.8 | 23.8 | 23.8 | +0.49 (+2.10%) | 2,200 |
| 25 Nov 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.39 (-1.65%) | 600 |
| 23 Nov 2022 | USD | 23.35 | 23.9 | 23.14 | 23.7 | 23.7 | -0.03 (-0.13%) | 2,000 |
| 22 Nov 2022 | USD | 22.65 | 23.94 | 22.14 | 23.73 | 23.73 | +0.82 (+3.58%) | 3,600 |
| 21 Nov 2022 | USD | 23.2 | 23.44 | 22.91 | 22.91 | 22.91 | -0.78 (-3.29%) | 2,100 |
| 18 Nov 2022 | USD | 23.35 | 24.7 | 23.35 | 23.69 | 23.69 | +0.84 (+3.68%) | 7,700 |
| 17 Nov 2022 | USD | 21.5 | 23.65 | 21.5 | 22.85 | 22.85 | +1.4 (+6.53%) | 19,200 |
| 16 Nov 2022 | USD | 21.15 | 21.45 | 21.15 | 21.45 | 21.45 | +0.02 (+0.09%) | 3,600 |
| 15 Nov 2022 | USD | 21.01 | 21.9 | 21.01 | 21.43 | 21.43 | +0.48 (+2.29%) | 3,400 |
| 14 Nov 2022 | USD | 20.74 | 21.62 | 20.6 | 20.95 | 20.95 | +0.45 (+2.20%) | 8,500 |
| 11 Nov 2022 | USD | 20.22 | 20.95 | 20.22 | 20.5 | 20.5 | -0.65 (-3.07%) | 2,800 |
| 10 Nov 2022 | USD | 20.56 | 21.52 | 20.56 | 21.15 | 21.15 | +0.15 (+0.71%) | 3,900 |
| 9 Nov 2022 | USD | 20.68 | 22.51 | 20.18 | 21 | 21 | +0.29 (+1.40%) | 10,100 |
| 8 Nov 2022 | USD | 21.22 | 21.4 | 19.73 | 20.71 | 20.71 | -0.49 (-2.31%) | 7,000 |
| 7 Nov 2022 | USD | 21.01 | 21.9 | 21.01 | 21.2 | 21.2 | +0.2 (+0.95%) | 5,500 |
