Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 21.6 | 22.38 | 20.82 | 21 | 21 | -0.5 (-2.33%) | 11,000 |
3 Nov 2022 | USD | 21.01 | 21.65 | 20.93 | 21.5 | 21.5 | +0.22 (+1.03%) | 10,500 |
2 Nov 2022 | USD | 22 | 22 | 20.94 | 21.28 | 21.28 | -0.13 (-0.61%) | 2,600 |
1 Nov 2022 | USD | 22.03 | 22.81 | 21.36 | 21.41 | 21.41 | -0.31 (-1.43%) | 3,900 |
31 Oct 2022 | USD | 21.11 | 23.49 | 21.11 | 21.72 | 21.72 | +0.61 (+2.89%) | 14,300 |
28 Oct 2022 | USD | 20.81 | 22.04 | 20.8 | 21.11 | 21.11 | +0.14 (+0.67%) | 5,700 |
27 Oct 2022 | USD | 21.65 | 21.65 | 19.78 | 20.97 | 20.97 | +1.35 (+6.88%) | 2,100 |
26 Oct 2022 | USD | 20.3 | 20.3 | 19.38 | 19.62 | 19.62 | -0.74 (-3.63%) | 1,200 |
25 Oct 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.54 (-2.58%) | 500 |
24 Oct 2022 | USD | 20.81 | 22.25 | 20.75 | 20.9 | 20.9 | +0.02 (+0.10%) | 7,800 |
21 Oct 2022 | USD | 20.05 | 20.97 | 19.97 | 20.88 | 20.88 | +0.51 (+2.50%) | 5,100 |
20 Oct 2022 | USD | 18.4 | 21.5 | 18.4 | 20.37 | 20.37 | +0.77 (+3.93%) | 16,400 |
19 Oct 2022 | USD | 19.77 | 21.7 | 19.02 | 19.6 | 19.6 | +0.11 (+0.56%) | 8,700 |
18 Oct 2022 | USD | 18.81 | 22.9 | 18.81 | 19.49 | 19.49 | +0.67 (+3.56%) | 13,800 |
17 Oct 2022 | USD | 18.86 | 18.86 | 18.82 | 18.82 | 18.82 | +0.11 (+0.59%) | 1,000 |
14 Oct 2022 | USD | 19.19 | 19.19 | 18.71 | 18.71 | 18.71 | -1.44 (-7.15%) | 2,200 |
13 Oct 2022 | USD | 19.2 | 20.61 | 19.2 | 20.15 | 20.15 | +0.21 (+1.05%) | 2,300 |
12 Oct 2022 | USD | 19.89 | 20 | 19.5 | 19.94 | 19.94 | +0.64 (+3.32%) | 2,600 |
11 Oct 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 600 |
10 Oct 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 400 |
7 Oct 2022 | USD | 19.95 | 20.2 | 18.61 | 19.3 | 19.3 | -0.99 (-4.88%) | 25,300 |
6 Oct 2022 | USD | 20 | 20.35 | 20 | 20.29 | 20.29 | -0.2 (-0.98%) | 3,100 |
5 Oct 2022 | USD | 19.59 | 20.49 | 19.45 | 20.49 | 20.49 | +0.59 (+2.96%) | 10,600 |
4 Oct 2022 | USD | 19.59 | 21.75 | 19.59 | 19.9 | 19.9 | +0.35 (+1.79%) | 16,600 |
3 Oct 2022 | USD | 18.1 | 19.99 | 18 | 19.55 | 19.55 | +2.43 (+14.19%) | 9,900 |
30 Sep 2022 | USD | 18 | 18.41 | 16.75 | 17.12 | 17.12 | -0.99 (-5.47%) | 24,500 |
29 Sep 2022 | USD | 19 | 19.1 | 18.01 | 18.11 | 18.11 | -0.89 (-4.68%) | 14,300 |
28 Sep 2022 | USD | 19.39 | 19.66 | 18.63 | 19 | 19 | -0.14 (-0.73%) | 33,800 |
27 Sep 2022 | USD | 21.32 | 21.32 | 19.14 | 19.14 | 19.14 | -1.54 (-7.45%) | 1,800 |
26 Sep 2022 | USD | 22.07 | 22.22 | 20.68 | 20.68 | 20.68 | -1.82 (-8.09%) | 13,900 |