| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 23.51 | 24 | 22.16 | 22.82 | 22.82 | -0.89 (-3.75%) | 16,320 |
| 15 May 2024 | USD | 25.935 | 25.935 | 23.6 | 23.71 | 23.71 | -1.77 (-6.95%) | 47,090 |
| 14 May 2024 | USD | 25.75 | 26.05 | 24.8 | 25.48 | 25.48 | -0.14 (-0.55%) | 13,932 |
| 13 May 2024 | USD | 24.9 | 25.99 | 24.9 | 25.62 | 25.62 | +0.7 (+2.81%) | 8,641 |
| 10 May 2024 | USD | 24 | 25.75 | 23.97 | 24.92 | 24.92 | +1.33 (+5.64%) | 7,322 |
| 9 May 2024 | USD | 23.54 | 24.24 | 23.315 | 23.59 | 23.59 | -0.18 (-0.76%) | 16,810 |
| 8 May 2024 | USD | 26.07 | 26.07 | 23.52 | 23.77 | 23.77 | -2.21 (-8.51%) | 25,685 |
| 7 May 2024 | USD | 26.24 | 26.435 | 25.03 | 25.98 | 25.98 | -0.15 (-0.57%) | 18,770 |
| 6 May 2024 | USD | 26 | 26.87 | 25.78 | 26.13 | 26.13 | -0.1 (-0.38%) | 6,546 |
| 3 May 2024 | USD | 26.7 | 26.75 | 26.09 | 26.23 | 26.23 | -0.31 (-1.17%) | 6,207 |
| 2 May 2024 | USD | 27 | 27 | 26.5 | 26.54 | 26.54 | -0.16 (-0.60%) | 8,209 |
| 1 May 2024 | USD | 26 | 26.72 | 26 | 26.7 | 26.7 | +0.88 (+3.41%) | 6,697 |
| 30 Apr 2024 | USD | 25.58 | 26.345 | 25.26 | 25.82 | 25.82 | +0.24 (+0.94%) | 21,437 |
| 29 Apr 2024 | USD | 24.15 | 26.05 | 24.14 | 25.58 | 25.58 | +1.36 (+5.62%) | 19,573 |
| 26 Apr 2024 | USD | 26.2 | 26.2 | 24.22 | 24.22 | 24.22 | -1.9 (-7.27%) | 21,592 |
| 25 Apr 2024 | USD | 26.87 | 27 | 25.63 | 26.12 | 26.12 | -0.75 (-2.79%) | 20,117 |
| 24 Apr 2024 | USD | 25.18 | 27.68 | 24.57 | 26.87 | 26.87 | +1.69 (+6.71%) | 21,063 |
| 23 Apr 2024 | USD | 23.84 | 25.18 | 23.38 | 25.18 | 25.18 | +0.64 (+2.61%) | 9,067 |
| 22 Apr 2024 | USD | 22.83 | 24.54 | 22.83 | 24.54 | 24.54 | +1.32 (+5.68%) | 8,470 |
| 19 Apr 2024 | USD | 21.52 | 23.85 | 21.52 | 23.22 | 23.22 | +1.31 (+5.98%) | 18,960 |
| 18 Apr 2024 | USD | 20.57 | 21.91 | 20.5601 | 21.91 | 21.91 | -0.47 (-2.10%) | 2,841 |
| 17 Apr 2024 | USD | 22.7 | 23.36 | 22.27 | 22.38 | 22.38 | -0.44 (-1.93%) | 12,648 |
| 16 Apr 2024 | USD | 22.85 | 23.65 | 22.32 | 22.82 | 22.82 | +0.14 (+0.62%) | 14,899 |
| 15 Apr 2024 | USD | 23.75 | 24.3353 | 22.03 | 22.68 | 22.68 | -1.1 (-4.63%) | 17,068 |
| 12 Apr 2024 | USD | 24.3 | 26.55 | 23.4 | 23.78 | 23.78 | -0.68 (-2.78%) | 11,349 |
| 11 Apr 2024 | USD | 22.78 | 25.25 | 22.78 | 24.46 | 24.46 | +1.34 (+5.80%) | 12,299 |
| 10 Apr 2024 | USD | 20.9 | 23.21 | 20.9 | 23.12 | 23.12 | +1.87 (+8.80%) | 20,438 |
| 9 Apr 2024 | USD | 21.25 | 21.69 | 20.224 | 21.25 | 21.25 | +0.1 (+0.47%) | 16,965 |
| 8 Apr 2024 | USD | 22.1 | 22.3 | 21.07 | 21.15 | 21.15 | -0.97 (-4.39%) | 23,057 |
| 5 Apr 2024 | USD | 20.63 | 22.29 | 20.63 | 22.12 | 22.12 | +1.59 (+7.74%) | 10,197 |
