| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 21.02 | 21.57 | 20.53 | 20.53 | 20.53 | -0.6 (-2.84%) | 7,326 |
| 3 Apr 2024 | USD | 22.03 | 22.38 | 21.13 | 21.13 | 21.13 | -0.95 (-4.30%) | 6,858 |
| 2 Apr 2024 | USD | 20.75 | 22.09 | 20.3 | 22.08 | 22.08 | +1.05 (+4.99%) | 17,083 |
| 1 Apr 2024 | USD | 22.17 | 23.315 | 21.03 | 21.03 | 21.03 | -1.17 (-5.27%) | 21,110 |
| 28 Mar 2024 | USD | 21.02 | 22.23 | 21.02 | 22.2 | 22.2 | +1.19 (+5.66%) | 5,512 |
| 27 Mar 2024 | USD | 22.56 | 22.705 | 20.51 | 21.01 | 21.01 | -1.31 (-5.87%) | 9,501 |
| 26 Mar 2024 | USD | 20.9 | 22.35 | 19.92 | 22.32 | 22.32 | +1.46 (+7.00%) | 17,626 |
| 25 Mar 2024 | USD | 19.82 | 22 | 19.82 | 20.86 | 20.86 | +0.73 (+3.63%) | 13,424 |
| 22 Mar 2024 | USD | 23.05 | 23.05 | 20.13 | 20.13 | 20.13 | -2.67 (-11.71%) | 28,538 |
| 21 Mar 2024 | USD | 21.22 | 22.8 | 21.22 | 22.8 | 22.8 | +1.32 (+6.15%) | 4,873 |
| 20 Mar 2024 | USD | 19.5 | 21.48 | 18.8553 | 21.48 | 21.48 | +2.16 (+11.18%) | 18,900 |
| 19 Mar 2024 | USD | 18.75 | 19.5 | 18.72 | 19.32 | 19.32 | +0.54 (+2.88%) | 24,781 |
| 18 Mar 2024 | USD | 18.645 | 19.32 | 18.645 | 18.78 | 18.78 | -0.43 (-2.24%) | 7,005 |
| 15 Mar 2024 | USD | 18.44 | 19.21 | 18.22 | 19.21 | 19.21 | +0.66 (+3.56%) | 7,817 |
| 14 Mar 2024 | USD | 18.85 | 19.36 | 18.55 | 18.55 | 18.55 | -0.28 (-1.49%) | 5,268 |
| 13 Mar 2024 | USD | 18.42 | 19.46 | 17.535 | 18.83 | 18.83 | +0.41 (+2.23%) | 16,580 |
| 12 Mar 2024 | USD | 17.9 | 18.8 | 17.4 | 18.42 | 18.42 | +0.68 (+3.83%) | 9,065 |
| 11 Mar 2024 | USD | 17.4 | 18.9223 | 17.34 | 17.74 | 17.74 | +0.28 (+1.60%) | 13,424 |
| 8 Mar 2024 | USD | 18.28 | 18.28 | 17.46 | 17.46 | 17.46 | -0.84 (-4.59%) | 7,453 |
| 7 Mar 2024 | USD | 17.4 | 18.7594 | 17.38 | 18.3 | 18.3 | +0.92 (+5.29%) | 13,650 |
| 6 Mar 2024 | USD | 18.45 | 19.1 | 17.35 | 17.38 | 17.38 | -1.07 (-5.80%) | 11,812 |
| 5 Mar 2024 | USD | 17 | 18.5 | 17 | 18.45 | 18.45 | +1.33 (+7.77%) | 13,088 |
| 4 Mar 2024 | USD | 17.85 | 17.85 | 17.0005 | 17.12 | 17.12 | -0.76 (-4.25%) | 7,746 |
| 1 Mar 2024 | USD | 17.66 | 17.9 | 17.66 | 17.88 | 17.88 | +0.46 (+2.64%) | 5,652 |
| 29 Feb 2024 | USD | 16.5 | 17.42 | 16.5 | 17.42 | 17.42 | +0.82 (+4.94%) | 3,185 |
| 28 Feb 2024 | USD | 17.5 | 17.5 | 16.59 | 16.6 | 16.6 | -0.9 (-5.14%) | 10,972 |
| 27 Feb 2024 | USD | 16.73 | 17.59 | 16.69 | 17.5 | 17.5 | +0.77 (+4.60%) | 5,778 |
| 26 Feb 2024 | USD | 17.05 | 17.43 | 16.5 | 16.73 | 16.73 | -0.42 (-2.45%) | 8,167 |
| 23 Feb 2024 | USD | 16.7 | 17.45 | 16.59 | 17.15 | 17.15 | +0.43 (+2.57%) | 10,683 |
| 22 Feb 2024 | USD | 16.69 | 17.475 | 16.64 | 16.72 | 16.72 | +0.22 (+1.33%) | 4,802 |
