Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
15 Apr 1986 | USD | 0.5625 | 0.6875 | 0.4376 | 0.5625 | 1.25 | 0.0 (0.0%) | 30 |
14 Apr 1986 | USD | 0.5625 | 0.6875 | 0.4376 | 0.5625 | 1.25 | 0.0 (0.0%) | 60 |
11 Apr 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
10 Apr 1986 | USD | 0.5625 | 0.6875 | 0.4376 | 0.5625 | 1.25 | 0.0 (0.0%) | 30,000 |
9 Apr 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
8 Apr 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
7 Apr 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
4 Apr 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
3 Apr 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
2 Apr 1986 | USD | 0.5625 | 0.6875 | 0.4376 | 0.5625 | 1.25 | 0.0 (0.0%) | 300 |
1 Apr 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
31 Mar 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
28 Mar 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 0.5625 | 0.6875 | 0.4376 | 0.5625 | 1.25 | 0.0 (0.0%) | 4,800 |
26 Mar 1986 | USD | 0.5625 | 0.6875 | 0.4376 | 0.5625 | 1.25 | 0.0 (0.0%) | 2,100 |
25 Mar 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
24 Mar 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
21 Mar 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
20 Mar 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
19 Mar 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
18 Mar 1986 | USD | 0.5625 | 0.6875 | 0.4376 | 0.5625 | 1.25 | 0.0 (0.0%) | 30 |
17 Mar 1986 | USD | 0.5625 | 0.6875 | 0.4376 | 0.5625 | 1.25 | 0.0 (0.0%) | 60 |
14 Mar 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
13 Mar 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
12 Mar 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
11 Mar 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
10 Mar 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
7 Mar 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
6 Mar 1986 | USD | 0.5625 | 0.6875 | 0.4376 | 0.5625 | 1.25 | 0.0 (0.0%) | 150 |