Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
21 Jan 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
20 Jan 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
17 Jan 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
16 Jan 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
15 Jan 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
14 Jan 1986 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
13 Jan 1986 | USD | 0.5 | 0.6251 | 0.375 | 0.5 | 1.1111 | 0.0 (0.0%) | 600 |
10 Jan 1986 | USD | 0.5 | 0.6251 | 0.375 | 0.5 | 1.1111 | 0.0 (0.0%) | 390 |
9 Jan 1986 | USD | 0.5 | 0.6251 | 0.375 | 0.5 | 1.1111 | -0.062 (-11.11%) | 300 |
8 Jan 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
7 Jan 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
6 Jan 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
3 Jan 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
2 Jan 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
1 Jan 1986 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
31 Dec 1985 | USD | 0.5625 | 0.6875 | 0.4376 | 0.5625 | 1.25 | 0.0 (0.0%) | 1,290 |
30 Dec 1985 | USD | 0.5625 | 0.6875 | 0.4376 | 0.5625 | 1.25 | 0.0 (0.0%) | 150 |
27 Dec 1985 | USD | 0.5625 | 0.6875 | 0.4376 | 0.5625 | 1.25 | +0.062 (+12.50%) | 150 |
26 Dec 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
25 Dec 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
24 Dec 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
23 Dec 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
20 Dec 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
19 Dec 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
18 Dec 1985 | USD | 0.5 | 0.6251 | 0.375 | 0.5 | 1.1111 | 0.0 (0.0%) | 300 |
17 Dec 1985 | USD | 0.5 | 0.6251 | 0.375 | 0.5 | 1.1111 | 0.0 (0.0%) | 150 |
16 Dec 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
13 Dec 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
12 Dec 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |