Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
10 Dec 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
9 Dec 1985 | USD | 0.5 | 0.6251 | 0.375 | 0.5 | 1.1111 | -0.062 (-11.11%) | 300 |
6 Dec 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
5 Dec 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
4 Dec 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
3 Dec 1985 | USD | 0.5625 | 0.6875 | 0.4376 | 0.5625 | 1.25 | 0.0 (0.0%) | 930 |
2 Dec 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
29 Nov 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
28 Nov 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
26 Nov 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
25 Nov 1985 | USD | 0.5625 | 0.6875 | 0.4376 | 0.5625 | 1.25 | 0.0 (0.0%) | 60 |
22 Nov 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
21 Nov 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
20 Nov 1985 | USD | 0.5625 | 0.6875 | 0.4376 | 0.5625 | 1.25 | 0.0 (0.0%) | 90 |
19 Nov 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
18 Nov 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
15 Nov 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
14 Nov 1985 | USD | 0.5625 | 0.6875 | 0.4376 | 0.5625 | 1.25 | 0.0 (0.0%) | 150 |
13 Nov 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
12 Nov 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
11 Nov 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
8 Nov 1985 | USD | 0.5625 | 0.6875 | 0.4376 | 0.5625 | 1.25 | +0.062 (+12.50%) | 300 |
7 Nov 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
6 Nov 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
5 Nov 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
4 Nov 1985 | USD | 0.5 | 0.6251 | 0.375 | 0.5 | 1.1111 | 0.0 (0.0%) | 1,530 |
1 Nov 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
31 Oct 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |