Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1985 | USD | 0.5 | 0.6251 | 0.375 | 0.5 | 1.1111 | 0.0 (0.0%) | 1,080 |
29 Oct 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
28 Oct 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
25 Oct 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
24 Oct 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
23 Oct 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
22 Oct 1985 | USD | 0.5 | 0.6251 | 0.375 | 0.5 | 1.1111 | 0.0 (0.0%) | 1,500 |
21 Oct 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
18 Oct 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
17 Oct 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
16 Oct 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
15 Oct 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
14 Oct 1985 | USD | 0.5 | 0.6251 | 0.375 | 0.5 | 1.1111 | 0.0 (0.0%) | 150 |
11 Oct 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
10 Oct 1985 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 1.1111 | 0.0 (0.0%) | 0 |
9 Oct 1985 | USD | 0.5 | 0.6251 | 0.375 | 0.5 | 1.1111 | 0.0 (0.0%) | 1,200 |
8 Oct 1985 | USD | 0.5 | 0.6251 | 0.375 | 0.5 | 1.1111 | -0.062 (-11.11%) | 1,260 |
7 Oct 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
4 Oct 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
3 Oct 1985 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 1.25 | 0.0 (0.0%) | 0 |
2 Oct 1985 | USD | 0.5625 | 0.6875 | 0.4376 | 0.5625 | 1.25 | -0.063 (-10.01%) | 300 |
1 Oct 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
30 Sep 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
27 Sep 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
26 Sep 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
25 Sep 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
24 Sep 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
23 Sep 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
20 Sep 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
19 Sep 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |