Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
6 Aug 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
5 Aug 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
2 Aug 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
1 Aug 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
31 Jul 1985 | USD | 0.6251 | 0.75 | 0.5 | 0.6251 | 1.3891 | 0.0 (0.0%) | 600 |
30 Jul 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
29 Jul 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
26 Jul 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
25 Jul 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
24 Jul 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
23 Jul 1985 | USD | 0.6251 | 0.75 | 0.5 | 0.6251 | 1.3891 | 0.0 (0.0%) | 30 |
22 Jul 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
19 Jul 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
18 Jul 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
17 Jul 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
16 Jul 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
15 Jul 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
12 Jul 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
11 Jul 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
10 Jul 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
9 Jul 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
8 Jul 1985 | USD | 0.6251 | 0.75 | 0.5 | 0.6251 | 1.3891 | 0.0 (0.0%) | 450 |
5 Jul 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
4 Jul 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
3 Jul 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
2 Jul 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
1 Jul 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 1.3891 | 0.0 (0.0%) | 0 |
28 Jun 1985 | USD | 0.6251 | 0.75 | 0.5 | 0.6251 | 1.3891 | 0.0 (0.0%) | 300 |
27 Jun 1985 | USD | 0.6251 | 0.75 | 0.5 | 0.6251 | 1.3891 | 0.0 (0.0%) | 300 |