Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1985 | USD | 0.6251 | 0.75 | 0.5 | 0.6251 | 3.1255 | 0.0 (0.0%) | 3,000 |
13 Feb 1985 | USD | 0.6251 | 0.75 | 0.5 | 0.6251 | 3.1255 | 0.0 (0.0%) | 4,500 |
12 Feb 1985 | USD | 0.6251 | 0.75 | 0.5 | 0.6251 | 3.1255 | 0.0 (0.0%) | 30,000 |
11 Feb 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 3.1255 | 0.0 (0.0%) | 0 |
8 Feb 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 3.1255 | 0.0 (0.0%) | 0 |
7 Feb 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 3.1255 | 0.0 (0.0%) | 0 |
6 Feb 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 3.1255 | 0.0 (0.0%) | 0 |
5 Feb 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 3.1255 | 0.0 (0.0%) | 0 |
4 Feb 1985 | USD | 0.6251 | 0.75 | 0.5 | 0.6251 | 3.1255 | 0.0 (0.0%) | 180 |
1 Feb 1985 | USD | 0.6251 | 0.75 | 0.5 | 0.6251 | 3.1255 | 0.0 (0.0%) | 300 |
31 Jan 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 3.1255 | 0.0 (0.0%) | 0 |
30 Jan 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 3.1255 | 0.0 (0.0%) | 0 |
29 Jan 1985 | USD | 0.6251 | 0.75 | 0.5 | 0.6251 | 3.1255 | 0.0 (0.0%) | 1,500 |
28 Jan 1985 | USD | 0.6251 | 0.75 | 0.5 | 0.6251 | 3.1255 | 0.0 (0.0%) | 330 |
25 Jan 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 3.1255 | 0.0 (0.0%) | 0 |
24 Jan 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 3.1255 | 0.0 (0.0%) | 0 |
23 Jan 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 3.1255 | 0.0 (0.0%) | 0 |
22 Jan 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 3.1255 | 0.0 (0.0%) | 0 |
21 Jan 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 3.1255 | 0.0 (0.0%) | 0 |
18 Jan 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 3.1255 | 0.0 (0.0%) | 0 |
17 Jan 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 3.1255 | 0.0 (0.0%) | 0 |
16 Jan 1985 | USD | 0.6251 | 0.75 | 0.5 | 0.6251 | 3.1255 | 0.0 (0.0%) | 450 |
15 Jan 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 3.1255 | 0.0 (0.0%) | 0 |
14 Jan 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 3.1255 | 0.0 (0.0%) | 0 |
11 Jan 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 3.1255 | 0.0 (0.0%) | 0 |
10 Jan 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 3.1255 | 0.0 (0.0%) | 0 |
9 Jan 1985 | USD | 0.6251 | 0.75 | 0.5 | 0.6251 | 3.1255 | 0.0 (0.0%) | 2,100 |
8 Jan 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 3.1255 | 0.0 (0.0%) | 0 |
7 Jan 1985 | USD | 0.6251 | 0.75 | 0.5 | 0.6251 | 3.1255 | 0.0 (0.0%) | 1,290 |
4 Jan 1985 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 3.1255 | 0.0 (0.0%) | 0 |