Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1984 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.3889 | 0.0 (0.0%) | 0 |
12 Jun 1984 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 1.3889 | 0.0 (0.0%) | 0 |
11 Jun 1984 | USD | 0.625 | 1 | 0.625 | 0.625 | 1.3889 | -0.125 (-16.67%) | 200 |
8 Jun 1984 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.6667 | 0.0 (0.0%) | 0 |
7 Jun 1984 | USD | 0.75 | 1 | 0.75 | 0.75 | 1.6667 | 0.0 (0.0%) | 2,000 |
6 Jun 1984 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.6667 | 0.0 (0.0%) | 0 |
5 Jun 1984 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.6667 | 0.0 (0.0%) | 0 |
4 Jun 1984 | USD | 0.75 | 1 | 0.75 | 0.75 | 1.6667 | 0.0 (0.0%) | 1,000 |
1 Jun 1984 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 1.6667 | 0.0 (0.0%) | 2,500 |
31 May 1984 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 1.6667 | 0.0 (0.0%) | 0 |
30 May 1984 | USD | 0.75 | 1.125 | 0.75 | 0.75 | 1.6667 | -0.125 (-14.29%) | 2,500 |
29 May 1984 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 0 |
28 May 1984 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 0 |
25 May 1984 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 0 |
24 May 1984 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 0 |
23 May 1984 | USD | 0.875 | 1.125 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 5,000 |
22 May 1984 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 0 |
21 May 1984 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 2,000 |
18 May 1984 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 1,000 |
17 May 1984 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 0 |
16 May 1984 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 0 |
15 May 1984 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 0 |
14 May 1984 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 0 |
11 May 1984 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 0 |
10 May 1984 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 0 |
9 May 1984 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 0 |
8 May 1984 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 0 |
7 May 1984 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 0 |
4 May 1984 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 0 |
3 May 1984 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 0 |