Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1984 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 0 |
1 May 1984 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 0 |
30 Apr 1984 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 0 |
27 Apr 1984 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 0 |
26 Apr 1984 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 0 |
25 Apr 1984 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 5,000 |
24 Apr 1984 | USD | 0.875 | 1.25 | 0.875 | 0.875 | 1.9444 | 0.0 (0.0%) | 5,000 |