| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2024 | USD | 16.7 | 16.7 | 16.39 | 16.5 | 16.5 | +0.15 (+0.92%) | 2,378 |
| 20 Feb 2024 | USD | 16 | 16.37 | 16 | 16.35 | 16.35 | +0.75 (+4.81%) | 3,712 |
| 16 Feb 2024 | USD | 15.7 | 15.7 | 15.56 | 15.6 | 15.6 | -0.5 (-3.11%) | 1,392 |
| 15 Feb 2024 | USD | 14.7489 | 16.5 | 14.7489 | 16.1 | 16.1 | +0.2 (+1.26%) | 4,059 |
| 14 Feb 2024 | USD | 15.85 | 16.31 | 15.85 | 15.9 | 15.9 | +0.3 (+1.92%) | 3,395 |
| 13 Feb 2024 | USD | 16.28 | 16.5 | 14.51 | 15.6 | 15.6 | -2.486 (-13.74%) | 6,948 |
| 12 Feb 2024 | USD | 17.69 | 18.5 | 17.69 | 18.0859 | 18.0859 | +0.956 (+5.58%) | 2,311 |
| 9 Feb 2024 | USD | 17.13 | 17.96 | 17.13 | 17.13 | 17.13 | -0.09 (-0.52%) | 4,002 |
| 8 Feb 2024 | USD | 17.62 | 17.76 | 17.22 | 17.22 | 17.22 | -0.394 (-2.24%) | 1,061 |
| 7 Feb 2024 | USD | 17.35 | 17.7 | 17.2 | 17.614 | 17.614 | +0.534 (+3.13%) | 4,033 |
| 6 Feb 2024 | USD | 17.2 | 17.25 | 16.97 | 17.08 | 17.08 | +0.24 (+1.43%) | 2,599 |
| 5 Feb 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.0 (0.0%) | 502 |
| 2 Feb 2024 | USD | 16.73 | 16.84 | 16.72 | 16.84 | 16.84 | +0.234 (+1.41%) | 1,334 |
| 1 Feb 2024 | USD | 15.9205 | 16.8471 | 15.9205 | 16.6058 | 16.6058 | +0.306 (+1.88%) | 4,278 |
| 31 Jan 2024 | USD | 16.5 | 17.24 | 16.3 | 16.3 | 16.3 | -0.25 (-1.51%) | 3,790 |
| 30 Jan 2024 | USD | 17.06 | 17.06 | 16.55 | 16.55 | 16.55 | -0.59 (-3.44%) | 2,791 |
| 29 Jan 2024 | USD | 16.35 | 17.3876 | 15.1821 | 17.14 | 17.14 | +0.34 (+2.02%) | 3,716 |
| 26 Jan 2024 | USD | 16.12 | 17.18 | 16.12 | 16.8 | 16.8 | +0.28 (+1.69%) | 3,936 |
| 25 Jan 2024 | USD | 16.16 | 17.3687 | 16.16 | 16.52 | 16.52 | +0.6 (+3.77%) | 2,690 |
| 24 Jan 2024 | USD | 15.87 | 16.06 | 15.87 | 15.92 | 15.92 | +0.24 (+1.53%) | 3,000 |
| 23 Jan 2024 | USD | 15.49 | 15.96 | 15.49 | 15.68 | 15.68 | -0.14 (-0.88%) | 4,900 |
| 22 Jan 2024 | USD | 15.6 | 15.82 | 15.24 | 15.82 | 15.82 | +1.22 (+8.36%) | 4,100 |
| 19 Jan 2024 | USD | 14.02 | 14.84 | 14.02 | 14.6 | 14.6 | +0.35 (+2.46%) | 3,300 |
| 18 Jan 2024 | USD | 14.01 | 14.26 | 13.75 | 14.25 | 14.25 | +0.1 (+0.71%) | 2,600 |
| 17 Jan 2024 | USD | 15.06 | 15.55 | 12.53 | 14.15 | 14.15 | -1.14 (-7.46%) | 26,100 |
| 16 Jan 2024 | USD | 15.39 | 15.66 | 15.28 | 15.29 | 15.29 | -0.03 (-0.20%) | 2,000 |
| 12 Jan 2024 | USD | 15.27 | 15.33 | 15.27 | 15.32 | 15.32 | -0.3 (-1.92%) | 2,300 |
| 11 Jan 2024 | USD | 15.5 | 15.74 | 15.26 | 15.62 | 15.62 | -0.02 (-0.13%) | 2,400 |
| 10 Jan 2024 | USD | 16.05 | 16.32 | 15.15 | 15.64 | 15.64 | -1.11 (-6.63%) | 10,300 |
| 9 Jan 2024 | USD | 16 | 16.75 | 16 | 16.75 | 16.75 | +0.25 (+1.52%) | 1,500 |
