| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 16.3 | 16.5 | 16.3 | 16.5 | 16.5 | -0.34 (-2.02%) | 1,900 |
| 5 Jan 2024 | USD | 16.78 | 17.1 | 16.43 | 16.84 | 16.84 | +0.06 (+0.36%) | 1,800 |
| 4 Jan 2024 | USD | 17.06 | 17.06 | 16.78 | 16.78 | 16.78 | -1.06 (-5.94%) | 1,300 |
| 3 Jan 2024 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.73 (+4.27%) | 1,900 |
| 2 Jan 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.21 (+1.24%) | 200 |
| 29 Dec 2023 | USD | 16.72 | 17.47 | 16.72 | 16.9 | 16.9 | -0.28 (-1.63%) | 5,900 |
| 28 Dec 2023 | USD | 16.36 | 17.18 | 16.36 | 17.18 | 17.18 | +0.43 (+2.57%) | 5,900 |
| 27 Dec 2023 | USD | 16.5 | 17.73 | 16.3 | 16.75 | 16.75 | +0.26 (+1.58%) | 6,800 |
| 26 Dec 2023 | USD | 16.35 | 16.49 | 16.35 | 16.49 | 16.49 | -0.16 (-0.96%) | 2,000 |
| 22 Dec 2023 | USD | 16.25 | 16.88 | 16.2 | 16.65 | 16.65 | +0.41 (+2.52%) | 3,100 |
| 21 Dec 2023 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 500 |
| 20 Dec 2023 | USD | 16.51 | 16.82 | 16.04 | 16.24 | 16.24 | -0.22 (-1.34%) | 1,700 |
| 19 Dec 2023 | USD | 17.28 | 17.97 | 16.45 | 16.46 | 16.46 | -0.21 (-1.26%) | 2,700 |
| 18 Dec 2023 | USD | 16.12 | 16.94 | 16.12 | 16.67 | 16.67 | +0.07 (+0.42%) | 2,900 |
| 15 Dec 2023 | USD | 16.37 | 16.88 | 16.15 | 16.6 | 16.6 | +0.31 (+1.90%) | 3,200 |
| 14 Dec 2023 | USD | 16.57 | 16.83 | 16.15 | 16.29 | 16.29 | -0.17 (-1.03%) | 5,200 |
| 13 Dec 2023 | USD | 16.35 | 16.89 | 16.25 | 16.46 | 16.46 | -0.04 (-0.24%) | 4,200 |
| 12 Dec 2023 | USD | 16.7 | 17.33 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 4,100 |
| 11 Dec 2023 | USD | 16.5 | 16.9 | 16.27 | 16.7 | 16.7 | -0.15 (-0.89%) | 2,000 |
| 8 Dec 2023 | USD | 17.52 | 17.52 | 16.15 | 16.85 | 16.85 | -0.78 (-4.42%) | 5,700 |
| 7 Dec 2023 | USD | 16.25 | 17.63 | 16.12 | 17.63 | 17.63 | +1.28 (+7.83%) | 4,400 |
| 6 Dec 2023 | USD | 16.35 | 16.72 | 16.15 | 16.35 | 16.35 | -0.28 (-1.68%) | 7,000 |
| 5 Dec 2023 | USD | 16.65 | 17.3 | 16.18 | 16.63 | 16.63 | -1.36 (-7.56%) | 4,300 |
| 4 Dec 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.74 (+4.29%) | 500 |
| 1 Dec 2023 | USD | 17.2 | 17.39 | 16.95 | 17.25 | 17.25 | +1 (+6.15%) | 3,500 |
| 30 Nov 2023 | USD | 16.52 | 16.8 | 16.23 | 16.25 | 16.25 | -0.78 (-4.58%) | 4,700 |
| 29 Nov 2023 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.0 (0.0%) | 144 |
| 28 Nov 2023 | USD | 17.55 | 17.55 | 15.92 | 17.03 | 17.03 | -0.47 (-2.69%) | 15,800 |
| 27 Nov 2023 | USD | 16.1 | 17.8 | 16.1 | 17.5 | 17.5 | +0.88 (+5.29%) | 12,300 |
| 24 Nov 2023 | USD | 16.96 | 16.96 | 16.3 | 16.62 | 16.62 | -0.13 (-0.78%) | 1,800 |
