| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 16.1 | 17.8 | 16.1 | 17.5 | 17.5 | +0.88 (+5.29%) | 12,300 |
| 24 Nov 2023 | USD | 16.96 | 16.96 | 16.3 | 16.62 | 16.62 | -0.13 (-0.78%) | 1,800 |
| 22 Nov 2023 | USD | 17.08 | 17.08 | 15.91 | 16.75 | 16.75 | -0.93 (-5.26%) | 6,900 |
| 21 Nov 2023 | USD | 17 | 17.68 | 17 | 17.68 | 17.68 | +0.33 (+1.90%) | 2,600 |
| 20 Nov 2023 | USD | 18.08 | 18.08 | 17 | 17.35 | 17.35 | +0.24 (+1.40%) | 4,900 |
| 17 Nov 2023 | USD | 18.98 | 19.98 | 16.81 | 17.11 | 17.11 | -0.99 (-5.47%) | 7,000 |
| 16 Nov 2023 | USD | 20.21 | 21.85 | 16.81 | 18.1 | 18.1 | -2.61 (-12.60%) | 3,700 |
| 15 Nov 2023 | USD | 22.2 | 22.27 | 20.71 | 20.71 | 20.71 | -1.13 (-5.17%) | 2,000 |
| 14 Nov 2023 | USD | 22.75 | 22.75 | 19.95 | 21.84 | 21.84 | -3.37 (-13.37%) | 13,500 |
| 13 Nov 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +2.66 (+11.80%) | 400 |
| 10 Nov 2023 | USD | 23.97 | 25.01 | 22.55 | 22.55 | 22.55 | -1.38 (-5.77%) | 1,200 |
| 9 Nov 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.57 (-2.33%) | 500 |
| 8 Nov 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.65 (+2.73%) | 600 |
| 7 Nov 2023 | USD | 23.65 | 23.85 | 23.6 | 23.85 | 23.85 | +1.1 (+4.84%) | 2,800 |
| 6 Nov 2023 | USD | 23.4 | 23.4 | 22.75 | 22.75 | 22.75 | -1.25 (-5.21%) | 3,200 |
| 3 Nov 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.21 (+0.88%) | 1,300 |
| 2 Nov 2023 | USD | 22.59 | 23.79 | 22.55 | 23.79 | 23.79 | -0.02 (-0.08%) | 3,700 |
| 1 Nov 2023 | USD | 23.5 | 23.81 | 23.3 | 23.81 | 23.81 | +0.5 (+2.15%) | 2,900 |
| 31 Oct 2023 | USD | 23.35 | 23.35 | 23.31 | 23.31 | 23.31 | +0.03 (+0.13%) | 2,000 |
| 30 Oct 2023 | USD | 23.33 | 23.33 | 23.28 | 23.28 | 23.28 | +0.17 (+0.74%) | 1,700 |
| 27 Oct 2023 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.05 (+0.22%) | 300 |
| 26 Oct 2023 | USD | 23.59 | 23.59 | 23.06 | 23.06 | 23.06 | -0.54 (-2.29%) | 500 |
| 25 Oct 2023 | USD | 23.4 | 23.6 | 23.4 | 23.6 | 23.6 | +0.29 (+1.24%) | 1,400 |
| 24 Oct 2023 | USD | 22.96 | 23.31 | 22.96 | 23.31 | 23.31 | +0.06 (+0.26%) | 1,200 |
| 23 Oct 2023 | USD | 22.52 | 23.25 | 22.52 | 23.25 | 23.25 | +0.35 (+1.53%) | 1,600 |
| 20 Oct 2023 | USD | 23 | 23 | 22.5 | 22.9 | 22.9 | -0.38 (-1.63%) | 900 |
| 19 Oct 2023 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.68 (+3.01%) | 100 |
| 18 Oct 2023 | USD | 22.95 | 23.5 | 22.45 | 22.6 | 22.6 | 0.0 (0.0%) | 2,900 |
| 17 Oct 2023 | USD | 22.89 | 23.49 | 22.15 | 22.6 | 22.6 | +0.57 (+2.59%) | 10,200 |
| 16 Oct 2023 | USD | 22.18 | 23.99 | 21.85 | 22.03 | 22.03 | +0.51 (+2.37%) | 8,700 |
