Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 21.51 | 21.85 | 21.51 | 21.52 | 21.52 | 0.0 (0.0%) | 9,400 |
12 Oct 2023 | USD | 21.76 | 21.76 | 21.52 | 21.52 | 21.52 | -0.78 (-3.50%) | 1,200 |
11 Oct 2023 | USD | 22.5 | 22.5 | 21.61 | 22.3 | 22.3 | -0.35 (-1.55%) | 4,200 |
10 Oct 2023 | USD | 22.35 | 22.75 | 22.17 | 22.65 | 22.65 | -0.19 (-0.83%) | 2,900 |
9 Oct 2023 | USD | 22.53 | 22.84 | 22.36 | 22.84 | 22.84 | +0.39 (+1.74%) | 2,500 |
6 Oct 2023 | USD | 22.51 | 22.51 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 600 |
5 Oct 2023 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.05 (-0.22%) | 400 |
4 Oct 2023 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 400 |
3 Oct 2023 | USD | 22.61 | 23 | 22.5 | 22.5 | 22.5 | -0.75 (-3.23%) | 2,700 |
2 Oct 2023 | USD | 22.55 | 23.25 | 22.35 | 23.25 | 23.25 | +0.9 (+4.03%) | 2,500 |
29 Sep 2023 | USD | 23 | 23.4 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 1,200 |
28 Sep 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.59 (+2.58%) | 500 |
27 Sep 2023 | USD | 22.48 | 23 | 22.42 | 22.91 | 22.91 | +0.51 (+2.28%) | 6,500 |
26 Sep 2023 | USD | 21.72 | 22.43 | 21.72 | 22.4 | 22.4 | +0.3 (+1.36%) | 8,200 |
25 Sep 2023 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.2 (-0.90%) | 400 |
22 Sep 2023 | USD | 22.71 | 23 | 22.08 | 22.3 | 22.3 | +0.2 (+0.90%) | 3,800 |
21 Sep 2023 | USD | 22.91 | 22.91 | 22.1 | 22.1 | 22.1 | -0.14 (-0.63%) | 2,600 |
20 Sep 2023 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.0 (0.0%) | 600 |
19 Sep 2023 | USD | 22.2 | 22.42 | 22.2 | 22.24 | 22.24 | +0.14 (+0.63%) | 2,900 |
18 Sep 2023 | USD | 22.03 | 22.24 | 20.59 | 22.1 | 22.1 | +0.48 (+2.22%) | 17,700 |
15 Sep 2023 | USD | 22.1 | 22.1 | 21.62 | 21.62 | 21.62 | -0.68 (-3.05%) | 2,800 |
14 Sep 2023 | USD | 21.6 | 22.3 | 21.5 | 22.3 | 22.3 | +0.77 (+3.58%) | 3,300 |
13 Sep 2023 | USD | 22 | 22.2 | 21.53 | 21.53 | 21.53 | -0.87 (-3.88%) | 3,200 |
12 Sep 2023 | USD | 23.41 | 23.41 | 22.4 | 22.4 | 22.4 | -1.19 (-5.04%) | 2,800 |
11 Sep 2023 | USD | 23.6 | 23.6 | 22.51 | 23.59 | 23.59 | +1.19 (+5.31%) | 2,700 |
8 Sep 2023 | USD | 22.75 | 22.75 | 22.11 | 22.4 | 22.4 | +0.36 (+1.63%) | 3,400 |
7 Sep 2023 | USD | 21.71 | 22.8 | 21.71 | 22.04 | 22.04 | +0.54 (+2.51%) | 2,800 |
6 Sep 2023 | USD | 22 | 23.6 | 21.5 | 21.5 | 21.5 | -0.556 (-2.52%) | 1,134 |
5 Sep 2023 | USD | 21.65 | 22.0563 | 21.5101 | 22.0563 | 22.0563 | +0.406 (+1.88%) | 1,263 |
1 Sep 2023 | USD | 22.28 | 22.28 | 21.65 | 21.65 | 21.65 | -0.85 (-3.78%) | 1,500 |