Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 22.28 | 22.28 | 21.65 | 21.65 | 21.65 | -0.85 (-3.78%) | 1,500 |
31 Aug 2023 | USD | 22.43 | 22.5 | 22.43 | 22.5 | 22.5 | 0.0 (0.0%) | 1,400 |
30 Aug 2023 | USD | 22.11 | 22.76 | 21.98 | 22.5 | 22.5 | +0.09 (+0.40%) | 4,400 |
29 Aug 2023 | USD | 22.25 | 22.68 | 22 | 22.41 | 22.41 | +0.16 (+0.72%) | 9,700 |
28 Aug 2023 | USD | 20.38 | 23.48 | 20.25 | 22.25 | 22.25 | +1.54 (+7.44%) | 28,900 |
25 Aug 2023 | USD | 20.14 | 20.71 | 19.7 | 20.71 | 20.71 | +0.71 (+3.55%) | 2,900 |
24 Aug 2023 | USD | 20.7 | 21.25 | 19.6 | 20 | 20 | -0.98 (-4.67%) | 15,100 |
23 Aug 2023 | USD | 21.57 | 21.68 | 20.92 | 20.98 | 20.98 | -0.71 (-3.27%) | 8,000 |
22 Aug 2023 | USD | 21.31 | 22.01 | 21.31 | 21.69 | 21.69 | +0.29 (+1.36%) | 7,900 |
21 Aug 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.92 (-4.12%) | 400 |
18 Aug 2023 | USD | 22.35 | 22.35 | 21.85 | 22.32 | 22.32 | +1.02 (+4.79%) | 700 |
17 Aug 2023 | USD | 22.1 | 22.76 | 21.27 | 21.3 | 21.3 | -0.7 (-3.18%) | 12,400 |
16 Aug 2023 | USD | 22.12 | 22.38 | 21.71 | 22 | 22 | -0.5 (-2.22%) | 8,800 |
15 Aug 2023 | USD | 22.44 | 22.51 | 22.3 | 22.5 | 22.5 | -0.51 (-2.22%) | 1,600 |
14 Aug 2023 | USD | 22.45 | 23.4 | 22.45 | 23.01 | 23.01 | +0.57 (+2.54%) | 4,700 |
11 Aug 2023 | USD | 19.42 | 22.95 | 19.42 | 22.44 | 22.44 | +1.42 (+6.76%) | 14,000 |
10 Aug 2023 | USD | 20 | 21.02 | 20 | 21.02 | 21.02 | +0.52 (+2.54%) | 2,000 |
9 Aug 2023 | USD | 21.44 | 21.94 | 20.41 | 20.5 | 20.5 | -0.5 (-2.38%) | 3,300 |
8 Aug 2023 | USD | 21.6 | 22.25 | 21 | 21 | 21 | -0.6 (-2.78%) | 4,500 |
7 Aug 2023 | USD | 22.42 | 22.42 | 21.17 | 21.6 | 21.6 | -0.7 (-3.14%) | 6,200 |
4 Aug 2023 | USD | 22.4 | 22.73 | 22.3 | 22.3 | 22.3 | -0.5 (-2.19%) | 800 |
3 Aug 2023 | USD | 22.34 | 22.8 | 21.5 | 22.8 | 22.8 | +0.5 (+2.24%) | 1,000 |
2 Aug 2023 | USD | 21.72 | 22.98 | 21.72 | 22.3 | 22.3 | -0.19 (-0.84%) | 2,000 |
1 Aug 2023 | USD | 22.67 | 23.71 | 22.49 | 22.49 | 22.49 | -0.26 (-1.14%) | 2,100 |
31 Jul 2023 | USD | 22 | 22.85 | 22 | 22.75 | 22.75 | -0.25 (-1.09%) | 4,500 |
28 Jul 2023 | USD | 23 | 23 | 23 | 23 | 23 | +0.1 (+0.44%) | 700 |
27 Jul 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 200 |
26 Jul 2023 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 400 |
25 Jul 2023 | USD | 24 | 24 | 22.9 | 22.9 | 22.9 | -0.4 (-1.72%) | 1,400 |
24 Jul 2023 | USD | 23.54 | 23.98 | 22.6 | 23.3 | 23.3 | -0.68 (-2.84%) | 2,500 |