| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 23.5 | 23.98 | 23.5 | 23.98 | 23.98 | +0.77 (+3.32%) | 600 |
| 20 Jul 2023 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.79 (-3.29%) | 500 |
| 19 Jul 2023 | USD | 24.04 | 24.04 | 23.2 | 24 | 24 | -0.55 (-2.24%) | 4,200 |
| 18 Jul 2023 | USD | 24.57 | 24.57 | 24.55 | 24.55 | 24.55 | +0.01 (+0.04%) | 600 |
| 17 Jul 2023 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.37 (-1.49%) | 500 |
| 14 Jul 2023 | USD | 24.22 | 24.91 | 24.01 | 24.91 | 24.91 | +0.41 (+1.67%) | 1,900 |
| 13 Jul 2023 | USD | 24.69 | 24.95 | 24.5 | 24.5 | 24.5 | -0.59 (-2.35%) | 700 |
| 12 Jul 2023 | USD | 24.84 | 25.09 | 24.13 | 25.09 | 25.09 | -1.03 (-3.94%) | 4,800 |
| 11 Jul 2023 | USD | 24.4 | 26.12 | 24.4 | 26.12 | 26.12 | +1.99 (+8.25%) | 1,800 |
| 10 Jul 2023 | USD | 24.55 | 24.62 | 23.84 | 24.13 | 24.13 | -0.83 (-3.33%) | 5,300 |
| 7 Jul 2023 | USD | 26.24 | 26.24 | 24.02 | 24.96 | 24.96 | -0.69 (-2.69%) | 6,800 |
| 6 Jul 2023 | USD | 25.72 | 27.25 | 24.23 | 25.65 | 25.65 | -0.51 (-1.95%) | 9,300 |
| 5 Jul 2023 | USD | 26.35 | 27.47 | 25.67 | 26.16 | 26.16 | -0.22 (-0.83%) | 9,500 |
| 3 Jul 2023 | USD | 25.43 | 27.31 | 25.33 | 26.38 | 26.38 | +1.28 (+5.10%) | 14,800 |
| 30 Jun 2023 | USD | 25.05 | 25.16 | 23.32 | 25.1 | 25.1 | -0.89 (-3.42%) | 8,700 |
| 29 Jun 2023 | USD | 26.38 | 26.46 | 24.85 | 25.99 | 25.99 | -0.61 (-2.29%) | 6,400 |
| 28 Jun 2023 | USD | 26.27 | 27.4 | 25.21 | 26.6 | 26.6 | +0.44 (+1.68%) | 6,500 |
| 27 Jun 2023 | USD | 26.07 | 27.18 | 25.84 | 26.16 | 26.16 | -0.31 (-1.17%) | 3,900 |
| 26 Jun 2023 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.13 (-0.49%) | 600 |
| 23 Jun 2023 | USD | 25.43 | 27.3 | 25.43 | 26.6 | 26.6 | +0.55 (+2.11%) | 18,900 |
| 22 Jun 2023 | USD | 25.39 | 26.4 | 24.7 | 26.05 | 26.05 | +0.5 (+1.96%) | 10,400 |
| 21 Jun 2023 | USD | 26.4 | 27.25 | 25.35 | 25.55 | 25.55 | -0.92 (-3.48%) | 15,800 |
| 20 Jun 2023 | USD | 25.68 | 27.15 | 24.2 | 26.47 | 26.47 | +1.46 (+5.84%) | 16,000 |
| 16 Jun 2023 | USD | 26.89 | 27.75 | 25.01 | 25.01 | 25.01 | -1.31 (-4.98%) | 16,400 |
| 15 Jun 2023 | USD | 24 | 26.68 | 23.75 | 26.32 | 26.32 | +1.02 (+4.03%) | 12,700 |
| 14 Jun 2023 | USD | 25.5 | 25.51 | 24.79 | 25.3 | 25.3 | -0.24 (-0.94%) | 4,400 |
| 13 Jun 2023 | USD | 25.5 | 26.44 | 25.5 | 25.54 | 25.54 | -0.54 (-2.07%) | 1,300 |
| 12 Jun 2023 | USD | 25.55 | 26.99 | 25.55 | 26.08 | 26.08 | -0.21 (-0.80%) | 3,900 |
| 9 Jun 2023 | USD | 26.7 | 27.47 | 26.24 | 26.29 | 26.29 | -0.4 (-1.50%) | 1,100 |
| 8 Jun 2023 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0 (0.0%) | 100 |
